CollectAI

close-she_stocks

2026/03/26

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20260326 0 10.91 11.05 10.9 10.94 82766409 10.94 up up correct
000002.SHE China Vanke Co. Ltd 20260326 0 4.1 4.14 4.03 4.04 84825892 4.04 down down correct
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20260326 0 5.1 5.25 5.03 5.1 6048920 5.1
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20260326 0 8.88 9.55 8.88 9.05 48867578 9.05 up up correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20260326 0 13.65 13.74 13.22 13.33 4724900 13.33 down down correct
000008.SHE China High 20260326 0 2.73 2.75 2.66 2.67 37499848 2.67 down down correct
000009.SHE China Baoan Group Co. Ltd 20260326 0 8.87 9.07 8.8 8.87 24513400 8.87
000010.SHE Shenzhen Ecobeauty Co. Ltd 20260326 0 4.42 4.48 4.26 4.29 33641199 4.29 down down correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260326 0 8.65 8.87 8.52 8.64 5453600 8.64 down down correct
000012.SHE CSG Holding Co. Ltd 20260326 0 4.53 4.58 4.5 4.52 20831551 4.52 down down correct
000014.SHE Shahe Industrial Co. Ltd 20260326 0 14.95 15.43 14.91 15.11 17219020 15.11 up up correct
000016.SHE Konka Group Co. Ltd 20260326 0 3.31 3.34 3.15 3.17 30781279 3.17 down down correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260326 0 6.8 6.88 6.68 6.71 5495410 6.71 down down correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20260326 0 7.61 8.18 7.57 7.82 44016594 7.82 up up correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260326 0 17.07 17.68 17.07 17.32 22464990 17.32 up up correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20260326 0 28.83 28.93 27.72 27.86 87309219 27.86 down down correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20260326 0 16.05 16.18 15.75 15.78 4041250 15.78 down down correct
000026.SHE FIYTA Precision Technology Co. Ltd 20260326 0 14.45 14.68 14.07 14.2 3655963 14.2 down down correct
000027.SHE Shenzhen Energy Group Co. Ltd 20260326 0 7.59 7.87 7.45 7.87 152044297 7.87 up up correct
000028.SHE China National Accord Medicines Corporation Ltd 20260326 0 25.4 25.7 25.32 25.45 2642727 25.45 up up correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20260326 0 19.62 19.78 18.91 19.04 3344781 19.04 down down correct
000030.SHE FAWER Automotive Parts Limited Company 20260326 0 4.96 5.03 4.94 4.97 9947780 4.97 up up correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20260326 0 2.95 2.98 2.89 2.91 16181900 2.91 down down correct
000032.SHE Shenzhen SED Industry Co. Ltd 20260326 0 18.37 19.15 18.33 18.43 36599566 18.43 up up correct
000034.SHE Digital China Group Co. Ltd 20260326 0 35.3 35.47 33.73 33.93 17090140 33.93 down down correct
000035.SHE China Tianying Inc 20260326 0 7.5 7.52 7.15 7.17 98145023 7.17 down down correct
000036.SHE China Union Holdings Ltd 20260326 0 4.91 5.05 4.9 4.96 33934008 4.96 up up correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20260326 0 10.5 11.99 10.48 11.99 70219648 11.99 up up correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20260326 0 11.41 11.68 11.33 11.4 47755090 11.4 down up incorrect
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20260326 0 9 9.25 9 9.14 7323895 9.14 up up correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260326 0 13.85 13.86 13.51 13.63 23512539 13.63 down down correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20260326 0 19.67 20.29 19.53 20 12342290 20 up up correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20260326 0 27.78 28.16 27.37 27.53 15247320 27.53 down down correct
000050.SHE Tianma Microelectronics Co. Ltd 20260326 0 8.04 8.1 7.89 7.96 18264160 7.96 down down correct
000055.SHE China Fangda Group Co. Ltd 20260326 0 3.67 3.71 3.59 3.62 8045658 3.62 down down correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260326 0 1.93 2.04 1.91 1.91 81831422 1.91 down down correct
000058.SHE Shenzhen SEG Co. Ltd 20260326 0 8.28 8.36 8.09 8.14 6315157 8.14 down down correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20260326 0 5.34 5.46 5.33 5.36 28741900 5.36 up up correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20260326 0 6.09 6.17 6 6.06 93152000 6.06 down down correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20260326 0 8 8.09 7.89 7.95 15468020 7.95 down down correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20260326 0 26.9 27.31 26.53 26.67 25150978 26.5963 down down correct
000063.SHE ZTE Corporation 20260326 0 33.27 33.53 32.59 32.68 48435801 32.68 down down correct
000065.SHE Norinco International Cooperation Ltd 20260326 0 14.12 14.18 13.74 13.88 48618780 13.88 down up incorrect
000066.SHE China Greatwall Technology Group Co. Ltd 20260326 0 15.67 16.47 15.33 15.41 147066703 15.41 down up incorrect
000068.SHE Shenzhen Huakong Seg Co. Ltd 20260326 0 3.47 3.5 3.35 3.37 21394301 3.37 down up incorrect
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20260326 0 2.21 2.25 2.17 2.18 40754301 2.18 down down correct
000070.SHE Shenzhen SDG Information Co. Ltd 20260326 0 15.68 16.28 15.29 15.56 129993398 15.56 down down correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20260326 0 3.06 3.13 3.02 3.04 41803871 3.04 down down correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20260326 0 4.62 4.68 4.61 4.64 40626594 4.64 up down incorrect
000089.SHE Shenzhen Airport Co. Ltd 20260326 0 6.78 6.85 6.75 6.79 11184900 6.79 up down incorrect
000090.SHE Shenzhen Tagen Group Co. Ltd 20260326 0 3.63 3.68 3.58 3.59 21769430 3.59 down up incorrect
000096.SHE Shenzhen Guangju Energy Co. Ltd 20260326 0 10.19 10.37 10.16 10.2 11995290 10.2 up down incorrect
000099.SHE CITIC Offshore Helicopter Co.Ltd 20260326 0 17.65 17.72 17.16 17.19 7307207 17.19 down down correct
000100.SHE TCL Technology Group Corporation 20260326 0 4.33 4.36 4.25 4.27 241153703 4.27 down down correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20260326 0 11.85 12.03 11.64 11.69 3900972 11.69 down down correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20260326 0 6.23 6.35 6.15 6.2 5766267 6.2 down down correct
000155.SHE Sichuan New Energy Power Company Limited 20260326 0 14.47 15 14.32 14.69 68572000 14.69 up up correct
000156.SHE Wasu Media Holding Co.Ltd 20260326 0 7.37 7.43 7.21 7.24 11552560 7.24 down down correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20260326 0 8.6 8.63 8.41 8.47 50249512 8.47 down down correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20260326 0 17.6 17.67 17 17.05 26164650 17.05 down down correct
000159.SHE Xinjiang International Industry Co.Ltd 20260326 0 6.51 6.55 6.38 6.41 12887500 6.41 down down correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20260326 0 4.77 4.78 4.68 4.69 61718253 4.69 down up incorrect
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20260326 0 10.88 11.05 10.5 10.61 24779779 10.61 down up incorrect
000333.SHE Midea Group Co. Ltd 20260326 0 74.89 75.54 74.18 74.32 17708529 74.32 down up incorrect
000338.SHE Weichai Power Co. Ltd 20260326 0 24.73 24.73 23.64 23.78 81847664 23.78 down up incorrect
000400.SHE XJ Electric Co. Ltd 20260326 0 28.95 28.96 27.99 28.03 27901740 28.03 down down correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20260326 0 5.04 5.12 5 5.01 21609379 5.01 down down correct
000402.SHE Financial Street Holdings Co. Ltd 20260326 0 2.58 2.61 2.55 2.56 16220300 2.56 down down correct
000403.SHE Pacific Shuanglin Bio 20260326 0 13.15 13.23 12.69 13 13763340 13 down down correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20260326 0 7 7.14 6.98 7 10156430 7
000407.SHE Shandong Shengli Co. Ltd 20260326 0 4.85 4.93 4.77 4.84 33279469 4.84 down down correct
000408.SHE Zangge Holding Company Limited 20260326 0 78.05 79.88 76.9 77.81 13926405 76.4828 down down correct
000409.SHE Yunding Technology Co.Ltd 20260326 0 10.28 10.34 10.07 10.11 6194312 10.11 down down correct
000410.SHE Shenyang Machine Tool Co. Ltd 20260326 0 6.59 6.6 6.44 6.49 14459868 6.49 down down correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20260326 0 10.7 10.84 10.55 10.56 3112556 10.56 down down correct
000415.SHE Bohai Leasing Co. Ltd 20260326 0 4.38 4.44 4.3 4.32 67153234 4.32 down down correct
000417.SHE Hefei Department Store Group Co.Ltd 20260326 0 6.78 6.87 6.71 6.75 8761500 6.75 down down correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20260326 0 5.79 5.87 5.73 5.76 5593444 5.76 down down correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20260326 0 4.83 4.94 4.68 4.7 165489203 4.7 down down correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20260326 0 6.82 6.9 6.74 6.82 10563200 6.82
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20260326 0 16.91 17.2 16.57 16.72 50047879 16.72 down down correct
000423.SHE Dong 20260326 0 55.8 56.39 55.56 56.11 5848400 56.11 up up correct
000425.SHE XCMG Construction Machinery Co. Ltd 20260326 0 10.59 10.59 10.22 10.28 56311246 10.28 down down correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20260326 0 40.08 40.33 38.89 39.1 48056047 39.1 down down correct
000428.SHE Huatian Hotel Group Co.Ltd 20260326 0 3.89 3.99 3.87 3.94 20384840 3.94 up up correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260326 0 12.9 13.03 12.81 12.85 6409070 12.85 down down correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20260326 0 7.31 7.35 7.25 7.27 2328800 7.27 down down correct
000488.SHE Shandong Chenming Paper Holdings Limited 20260326 0 2.82 2.82 2.73 2.73 37718898 2.73 down down correct
000498.SHE Shandong Hi 20260326 0 5.83 5.85 5.76 5.78 15911700 5.78 down down correct
000501.SHE Wuhan Department Store Group Co. Ltd 20260326 0 8.45 8.6 8.41 8.46 8437200 8.46 up down incorrect
000503.SHE China Reform Health Management and Services Group Co. Ltd 20260326 0 7.97 8.23 7.91 7.94 11861940 7.94 down down correct
000504.SHE NanHua Bio 20260326 0 9.95 10.05 9.76 9.81 1897200 9.81 down down correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20260326 0 6.7 6.88 6.61 6.67 11279100 6.67 down up incorrect
000506.SHE Zhongrun Resources Investment Corporation 20260326 0 16.49 16.65 15.91 16.07 27375199 16.07 down up incorrect
000507.SHE Zhuhai Port Co.Ltd 20260326 0 5.86 5.93 5.78 5.89 51731434 5.89 up up correct
000509.SHE Huasu Holdings Co.Ltd 20260326 0 4.58 4.61 4.3 4.36 113681602 4.36 down down correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20260326 0 14.81 14.9 13.9 13.99 51361680 13.99 down down correct
000513.SHE Livzon Pharmaceutical Group Inc 20260326 0 33.33 33.8 33.12 33.22 5462147 33.22 down down correct
000514.SHE Chongqing Yukaifa Co. Ltd 20260326 0 4.82 4.92 4.76 4.79 11895438 4.79 down down correct
000516.SHE Xi'an International Medical Investment Company Limited 20260326 0 4.99 5.17 4.96 5.01 88987242 5.01 up up correct
000517.SHE Rongan Property Co.Ltd 20260326 0 1.99 2.03 1.96 1.97 19620100 1.97 down down correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20260326 0 2.93 2.96 2.89 2.92 8593410 2.92 down down correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20260326 0 17.44 17.77 16.96 16.99 57168762 16.99 down down correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20260326 0 4.28 4.33 4.16 4.17 16087800 4.17 down down correct
000521.SHE Changhong Meiling Co. Ltd 20260326 0 6.15 6.21 6.11 6.13 7614864 6.13 down up incorrect
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20260326 0 3.48 3.5 3.42 3.44 21191391 3.44 down up incorrect
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20260326 0 12.02 12.26 11.83 11.89 12934100 11.89 down down correct
000525.SHE Nanjing Red Sun Co.Ltd 20260326 0 6.03 6.1 5.87 5.89 27679301 5.89 down down correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20260326 0 32.23 32.6 31 31.12 2333500 31.12 down down correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20260326 0 9.47 9.53 9.27 9.32 30405670 9.32 down up incorrect
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20260326 0 5.67 5.74 5.64 5.65 3764796 5.65 down up incorrect
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260326 0 6.09 6.16 6 6.02 10334180 6.02 down down correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20260326 0 7.99 8.56 7.67 8.42 108107297 8.42 up up correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20260326 0 13.72 13.8 13.35 13.42 5106505 13.42 down down correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20260326 0 17 17.06 15.53 15.53 138902594 15.53 down down correct
000534.SHE Wedge Industrial Co. Ltd 20260326 0 41.21 42.03 39.61 40.42 20141779 40.42 down down correct
000536.SHE CPT Technology (Group) Co.Ltd 20260326 0 4.44 4.48 4.31 4.33 44098900 4.33 down down correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20260326 0 12.12 12.28 11.53 11.74 145638797 11.74 down down correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20260326 0 55.4 55.54 54.22 54.26 9261805 52.6877 down down correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20260326 0 7.68 8.14 6.83 7.49 380287625 7.49 down down correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20260326 0 5.71 5.74 5.62 5.63 6772168 5.63 down up incorrect
000543.SHE An Hui Wenergy Company Limited 20260326 0 8.79 8.91 8.65 8.81 80702258 8.81 up down incorrect
000544.SHE Central Plains Environment Protection Co.Ltd 20260326 0 8.79 8.84 8.66 8.68 5995873 8.68 down up incorrect
000545.SHE Gpro Titanium Industry Co. Ltd 20260326 0 3.42 3.49 3.28 3.31 76750547 3.31 down down correct
000546.SHE Jinyuan EP Co. Ltd 20260326 0 5.82 6.24 5.78 6.01 45973887 6.01 up up correct
000547.SHE Addsino Co. Ltd 20260326 0 27.52 28.8 26.42 28.15 261404094 28.15 up up correct
000548.SHE Hunan Investment Group Co. Ltd 20260326 0 5.45 5.6 5.37 5.4 10998100 5.4 down down correct
000550.SHE Jiangling Motors Corporation Ltd 20260326 0 17.26 17.84 17.15 17.46 4867800 17.46 up up correct
000551.SHE Create Technology & Science Co.Ltd 20260326 0 13.31 13.51 13.12 13.18 6535220 13.18 down down correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20260326 0 2.86 2.88 2.77 2.82 119231102 2.82 down down correct
000553.SHE ADAMA Ltd 20260326 0 5.91 6.1 5.86 5.89 11560940 5.89 down down correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20260326 0 8.38 8.5 8.21 8.4 40957527 8.4 up up correct
000555.SHE Digital China Information Service Company Ltd 20260326 0 16.39 16.45 15.26 15.3 51684894 15.3 down down correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20260326 0 4.74 4.83 4.7 4.76 14300800 4.76 up up correct
000558.SHE Lander Sports Development Co.Ltd 20260326 0 4.58 4.64 4.52 4.54 24995400 4.54 down down correct
000559.SHE Wanxiang Qianchao Co.Ltd 20260326 0 15.49 15.95 15.4 15.46 77031344 15.46 down down correct
000560.SHE 5i5j Holding Group Co. Ltd 20260326 0 2.98 3.03 2.89 2.91 110537344 2.91 down down correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20260326 0 9.63 9.69 9.45 9.49 9384447 9.49 down down correct
000563.SHE Shaanxi International Trust Co. Ltd 20260326 0 3.39 3.4 3.35 3.36 40585658 3.2985 down down correct
000564.SHE Ccoop Group Co. Ltd 20260326 0 1.99 2.01 1.95 1.95 231178891 1.95 down down correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20260326 0 7.3 7.41 7.13 7.2 8317991 7.2 down down correct
000566.SHE Hainan Haiyao Co. Ltd 20260326 0 5.33 5.48 5.25 5.27 21719000 5.27 down down correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20260326 0 5.33 5.4 5.2 5.22 8044153 5.22 down down correct
000568.SHE Luzhou Laojiao Co.Ltd 20260326 0 103.5 104.38 101.78 101.9 7355226 101.9 down down correct
000570.SHE Changchai Company Limited 20260326 0 5.58 5.66 5.45 5.52 10222080 5.52 down down correct
000571.SHE Sundiro Holding Co. Ltd 20260326 0 6.15 6.15 5.86 5.91 17791900 5.91 down down correct
000572.SHE Haima Automobile Co.Ltd 20260326 0 6.32 6.43 6.08 6.09 89956156 6.09 down down correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20260326 0 4.15 4.19 4.09 4.12 14533330 4.12 down down correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20260326 0 9.22 9.23 8.92 8.95 9974400 8.95 down down correct
000581.SHE Weifu High 20260326 0 20.89 21.29 20.61 20.69 12509330 20.69 down down correct
000582.SHE Beibu Gulf Port Co. Ltd 20260326 0 10.94 11.02 10.81 10.87 25092870 10.87 down down correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20260326 0 15.01 15.25 14.57 14.8 6133700 14.8 down up incorrect
000589.SHE Guizhou Tyre Co.Ltd 20260326 0 4.56 4.63 4.54 4.58 24477109 4.58 up down incorrect
000590.SHE Tus 20260326 0 11.98 12.18 11.6 11.71 4240353 11.71 down down correct
000591.SHE CECEP Solar Energy Co.Ltd 20260326 0 6.37 6.39 6.12 6.14 214277906 6.14 down down correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20260326 0 11.29 11.35 10.63 10.69 298249312 10.69 down down correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20260326 0 15.18 15.61 14.68 14.73 19426500 14.73 down down correct
000595.SHE Baota Industry Co. Ltd 20260326 0 6.42 6.6 6.37 6.44 24428170 6.44 up up correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20260326 0 106.92 107.5 102.41 102.82 4283665 102.82 down down correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20260326 0 4.92 5.12 4.92 5.02 18690570 5.02 up up correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20260326 0 6.88 6.96 6.84 6.91 25460141 6.91 up up correct
000599.SHE Qingdao Doublestar Co.Ltd 20260326 0 6.12 6.2 6.06 6.12 11080900 6.12
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20260326 0 10.25 10.65 9.92 10.46 100115102 10.46 up up correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20260326 0 8.89 9 8.07 8.07 348760719 8.07 down down correct
000603.SHE Shengda Resources Co.Ltd 20260326 0 38.46 38.75 37.5 37.92 17928168 37.92 down up incorrect
000605.SHE Bohai Water Industry Co.Ltd 20260326 0 7.15 7.19 6.93 6.99 6171600 6.99 down up incorrect
000607.SHE Zhejiang Huamei Holding CO. LTD 20260326 0 4.23 4.29 4.17 4.19 12187300 4.19 down down correct
000608.SHE Yang Guang Co.Ltd 20260326 0 4.15 4.34 4.13 4.32 37527152 4.32 up up correct
000609.SHE Beijing Zodi Investment Co. Ltd 20260326 0 9.2 9.35 9.04 9.27 10904500 9.27 up up correct
000610.SHE Xi'an Tourism Co. Ltd 20260326 0 9.27 9.37 9.04 9.13 7150700 9.13 down up incorrect
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20260326 0 11.39 11.51 11.1 11.24 27436430 11.24 down down correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20260326 0 3.23 3.25 3.16 3.18 4543560 3.18 down down correct
000617.SHE CNPC Capital Company Limited 20260326 0 10.7 10.74 10.2 10.24 329684188 10.24 down down correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20260326 0 5.89 6.02 5.82 5.86 5529000 5.86 down down correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20260326 0 3.01 3.03 2.91 2.91 179495297 2.91 down down correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20260326 0 17.45 17.53 17.2 17.26 8125672 17.26 down down correct
000625.SHE Chongqing Changan Automobile Company Limited 20260326 0 10.12 10.16 9.99 10 51936367 10 down down correct
000626.SHE Grand Industrial Holding Co.Ltd 20260326 0 8.08 8.28 7.88 8.11 13344000 8.11 up up correct
000628.SHE ChengDu Hi 20260326 0 50 50.02 48.11 48.43 5584984 48.43 down down correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20260326 0 3.36 3.41 3.33 3.34 86347109 3.34 down up incorrect
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20260326 0 5.9 5.95 5.74 5.78 253466406 5.78 down up incorrect
000631.SHE Shunfa Hengye Corporation 20260326 0 3.85 3.94 3.83 3.85 21776840 3.85
000632.SHE Fujian Sanmu Group Co. Ltd 20260326 0 4.82 5.02 4.69 4.72 24645058 4.72 down down correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20260326 0 6.61 6.67 6.42 6.47 8082300 6.47 down down correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20260326 0 8.53 8.63 8.38 8.58 7914268 8.58 up up correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20260326 0 20.05 20.23 19.33 19.43 40499329 19.43 down down correct
000637.SHE Maoming Petro 20260326 0 4.62 4.69 4.54 4.58 12367700 4.58 down down correct
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20260326 0 1.41 1.41 1.41 1.41 2497600 1.41
000639.SHE Xiwang Foodstuffs Co.Ltd 20260326 0 3.04 3.16 3.03 3.11 141326891 3.11 up up correct
000650.SHE Renhe Pharmacy Co. Ltd 20260326 0 5.58 5.66 5.55 5.57 13914300 5.57 down down correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20260326 0 38.16 38.35 37.9 37.94 19284410 37.94 down down correct
000652.SHE Tianjin Teda Co. Ltd 20260326 0 3.96 4 3.91 3.92 12199720 3.92 down down correct
000655.SHE Shandong Jinling Mining Co. Ltd 20260326 0 8.75 9.12 8.71 8.86 12196300 8.86 up up correct
000656.SHE Jinke Property Group Co. Ltd 20260326 0 1.32 1.33 1.31 1.31 51004008 1.31 down down correct
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20260326 0 49.81 49.98 46.7 47.11 60180941 47.11 down down correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20260326 0 4.18 4.58 4.18 4.51 119281182 4.51 up up correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20260326 0 85.83 86.21 84.68 84.7 2896179 84.7 down down correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20260326 0 6.92 7.03 6.75 6.78 7276240 6.78 down down correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20260326 0 4.99 5.03 4.85 4.86 15238940 4.86 down down correct
000668.SHE Rongfeng Holding Group Co.Ltd 20260326 0 13.92 14.11 13.77 14 1480692 14 up up correct
000669.SHE Jinhong Holding Group Co. Ltd 20260326 0 5 5.2 4.81 5.2 39674219 5.2 up up correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20260326 0 12.64 12.73 12.4 12.48 8220060 12.48 down up incorrect
000676.SHE Genimous Technology Co. Ltd 20260326 0 7.65 7.68 7.42 7.46 17242939 7.46 down down correct
000677.SHE CHTC Helon Co. Ltd 20260326 0 5.09 5.24 5.02 5.11 105219000 5.11 up up correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20260326 0 11.67 12.19 11.55 11.56 13289670 11.56 down down correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20260326 0 6.61 6.68 6.5 6.55 4327100 6.55 down down correct
000680.SHE Shantui Construction Machinery Co. Ltd 20260326 0 11.97 12.1 11.72 11.76 32672539 11.76 down down correct
000681.SHE Visual China Group Co.Ltd 20260326 0 20.57 20.69 20.09 20.16 14797980 20.16 down down correct
000682.SHE Dongfang Electronics Co. Ltd 20260326 0 12.72 12.75 12.4 12.49 17582779 12.49 down down correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20260326 0 8.48 8.83 8.43 8.6 42374070 8.6 up up correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20260326 0 10.79 10.94 10.77 10.83 13573900 10.83 up up correct
000686.SHE Northeast Securities Co. Ltd 20260326 0 8.09 8.12 7.97 8 13930384 8 down down correct
000688.SHE GuoCheng Mining CO.LTD 20260326 0 37 40.62 37 39.48 35434575 39.3547 up up correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20260326 0 5.83 6.16 5.55 5.76 546897437 5.76 down down correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20260326 0 8.25 8.36 8.16 8.28 6717600 8.28 up up correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20260326 0 4.39 4.9 4.33 4.9 31222980 4.9 up up correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20260326 0 12.77 13.43 12.7 12.99 18389900 12.99 up up correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20260326 0 9.5 9.59 9.22 9.32 6833100 9.32 down up incorrect
000698.SHE Shenyang Chemical Industry Co. Ltd 20260326 0 3.88 3.96 3.85 3.9 8029400 3.9 up down incorrect
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20260326 0 11.93 12.42 11.86 11.91 36675641 11.91 down up incorrect
000701.SHE Xiamen Xindeco Ltd 20260326 0 5.82 5.93 5.64 5.68 10711000 5.68 down up incorrect
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20260326 0 6.49 6.56 6.3 6.33 5599000 6.33 down down correct
000703.SHE Hengyi Petrochemical Co. Ltd 20260326 0 12.8 13.07 12.52 12.59 30763160 12.59 down down correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20260326 0 8.62 8.77 8.49 8.53 6278300 8.53 down down correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20260326 0 5.99 6.22 5.94 5.99 15474190 5.99
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20260326 0 16.29 16.5 16.17 16.31 12108570 16.31 up up correct
000709.SHE Hbis Company Limited 20260326 0 2.36 2.39 2.34 2.35 97078070 2.35 down down correct
000710.SHE Berry Genomics Co.Ltd 20260326 0 10.21 10.43 10.01 10.05 6173100 10.05 down down correct
000711.SHE Kingland Technology Co.Ltd 20260326 0 4.02 4.02 4.02 4.02 14634700 4.02
000712.SHE Guangdong Golden Dragon Development Inc 20260326 0 10.56 10.61 10.33 10.37 9121315 10.37 down down correct
000713.SHE Hefei Fengle Seed Co. Ltd 20260326 0 6.46 6.55 6.38 6.41 9241363 6.41 down down correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20260326 0 5.71 5.81 5.66 5.68 7167760 5.68 down down correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20260326 0 5.27 5.32 5.18 5.19 9066353 5.19 down down correct
000717.SHE SGIS Songshan Co. Ltd 20260326 0 2.57 2.63 2.49 2.51 46037848 2.51 down down correct
000718.SHE Suning Universal Co.Ltd 20260326 0 2.13 2.18 2.1 2.12 27930600 2.12 down down correct
000719.SHE Central china land media CO.LTD 20260326 0 12.96 12.96 12.62 12.68 4878784 12.68 down down correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20260326 0 5.01 5.01 5.01 5.01 21171170 5.01
000721.SHE Xi'an Catering Co. Ltd 20260326 0 7.9 8.02 7.8 7.84 7767600 7.84 down down correct
000722.SHE Hunan Development Group Co.Ltd 20260326 0 17.78 18.28 17.52 18.28 111420203 18.28 up up correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20260326 0 5.05 5.08 4.94 4.98 106360086 4.98 down down correct
000725.SHE BOE Technology Group Company Limited 20260326 0 3.99 4.01 3.93 3.94 394296312 3.94 down down correct
000726.SHE Lu Thai Textile Co. Ltd 20260326 0 6.97 7.09 6.92 6.97 6987912 6.97
000727.SHE TPV Technology Co. Ltd 20260326 0 2.75 2.79 2.66 2.67 100046082 2.67 down down correct
000728.SHE Guoyuan Securities Company Limited 20260326 0 7.61 7.74 7.49 7.51 35168557 7.51 down down correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20260326 0 12.73 12.83 12.52 12.61 19656279 12.61 down down correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20260326 0 7.71 8.1 7.64 7.69 52200441 7.69 down down correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20260326 0 46.05 46.17 45.25 45.56 6827353 45.56 down up incorrect
000735.SHE Luoniushan Co. Ltd 20260326 0 6.8 6.9 6.66 6.69 16657430 6.69 down up incorrect
000736.SHE CCCG Real Estate Corporation Limited 20260326 0 4.85 4.95 4.8 4.85 7420824 4.85
000737.SHE Nafine Chemical Industry Group Co.Ltd 20260326 0 13.31 13.39 12.96 13.05 31680721 13.05 down down correct
000738.SHE Aecc Aero 20260326 0 21.95 22.2 21.43 21.66 19790240 21.66 down down correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20260326 0 16.86 17.66 16.76 17.06 8561198 16.8441 up up correct
000750.SHE Sealand Securities Co. Ltd 20260326 0 3.88 3.89 3.81 3.82 40210386 3.82 down down correct
000751.SHE Huludao Zinc Industry Co.Ltd 20260326 0 5.34 5.37 5.18 5.21 45761526 5.21 down down correct
000752.SHE Tibet Development Co. Ltd 20260326 0 10.61 10.69 10.31 10.32 6558500 10.32 down down correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20260326 0 6.91 6.91 6.58 6.62 44422648 6.62 down down correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20260326 0 5.38 5.44 5.34 5.34 6716221 5.34 down down correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20260326 0 14.47 14.65 14.34 14.38 4377100 14.38 down down correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20260326 0 4.82 4.87 4.67 4.71 10517300 4.71 down down correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20260326 0 6.47 6.56 6.4 6.42 37214422 6.42 down down correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20260326 0 5.67 5.75 5.59 5.62 14970520 5.62 down down correct
000761.SHE Bengang Steel Plates Co. Ltd 20260326 0 3.24 3.31 3.18 3.2 14617330 3.2 down down correct
000762.SHE Tibet Mineral Development Co. LTD 20260326 0 27.01 29.28 26.96 28.8 40018480 28.8 up up correct
000766.SHE Tonghua Golden 20260326 0 19.35 19.56 19.1 19.24 11888612 19.24 down down correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20260326 0 4.46 4.63 4.38 4.63 210188891 4.63 up up correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20260326 0 25.09 25.09 24.5 24.59 22429670 24.59 down down correct
000776.SHE GF Securities Co. Ltd 20260326 0 18.6 18.61 18.03 18.12 40874688 18.12 down down correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20260326 0 23 23.15 22.3 22.45 9419713 22.45 down down correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20260326 0 4.48 4.67 4.48 4.52 62126980 4.52 up up correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20260326 0 9 9.12 8.83 8.94 8168000 8.94 down down correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20260326 0 5.33 5.38 5.15 5.2 13179050 5.2 down down correct
000783.SHE Changjiang Securities Company Limited 20260326 0 6.99 7 6.84 6.87 37570693 6.87 down down correct
000785.SHE Easyhome New Retail Group Corporation Limited 20260326 0 2.53 2.56 2.44 2.45 69555695 2.45 down down correct
000786.SHE Beijing New Building Materials Public Limited Company 20260326 0 25.01 25.64 24.84 25.18 15801860 25.18 up up correct
000788.SHE PKU HealthCare Corp.Ltd 20260326 0 5.64 5.74 5.6 5.65 9492263 5.65 up up correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20260326 0 5.68 5.76 5.65 5.67 7571233 5.67 down down correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20260326 0 3.94 4.05 3.87 3.9 17785410 3.9 down down correct
000791.SHE GEPIC Energy Development Co. Ltd 20260326 0 9.25 9.33 8.73 8.96 178237109 8.96 down down correct
000793.SHE Huawen Media Group 20260326 0 2.65 2.66 2.6 2.6 14990000 2.6 down down correct
000795.SHE Innuovo Technology Co. Ltd 20260326 0 8.68 8.74 8.56 8.59 11511160 8.59 down down correct
000796.SHE Caissa Tosun Development Co. Ltd 20260326 0 5.33 5.39 5.22 5.25 29432770 5.25 down down correct
000797.SHE China Wuyi Co. Ltd 20260326 0 2.92 2.97 2.84 2.85 35050121 2.85 down down correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20260326 0 10.12 10.21 9.96 10.08 14403300 10.08 down up incorrect
000799.SHE Jiugui Liquor Co. Ltd 20260326 0 42.97 43.71 42.31 42.37 5079038 42.37 down up incorrect
000800.SHE FAW Jiefang Group Co. Ltd 20260326 0 6.48 6.64 6.45 6.52 15821390 6.52 up down incorrect
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20260326 0 13.93 13.97 13.59 13.62 12872470 13.62 down down correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20260326 0 3.97 4.03 3.92 3.95 8835300 3.95 down down correct
000803.SHE BECE Legend Group Co. Ltd 20260326 0 8.96 9.32 8.91 8.99 25089631 8.99 up up correct
000807.SHE Yunnan Aluminium Co. Ltd 20260326 0 28.39 29.06 28.02 28.13 38596578 28.13 down down correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20260326 0 4.04 4.46 3.99 4.25 109431398 4.25 up up correct
000810.SHE Skyworth Digital Co. Ltd 20260326 0 10.76 10.87 10.64 10.7 7671300 10.7 down down correct
000811.SHE Moon Environment Technology Co. Ltd 20260326 0 18.9 18.9 17.97 18.08 18130029 18.08 down down correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20260326 0 4.08 4.14 4.06 4.11 16501417 4.11 up up correct
000813.SHE Dezhan Healthcare Company Limited 20260326 0 3.31 3.38 3.27 3.28 20505199 3.28 down down correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20260326 0 20.6 21.23 20.1 20.12 169644406 20.12 down down correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20260326 0 3.33 3.38 3.28 3.3 31226920 3.3 down down correct
000818.SHE Hangjin Technology Co. Ltd 20260326 0 22.28 22.28 20.91 21.14 28243535 21.14 down down correct
000819.SHE Yueyang Xingchang Petro 20260326 0 14.85 15 14.5 14.54 3892400 14.54 down down correct
000820.SHE Shenwu Energy Saving Co. Ltd 20260326 0 3.37 3.38 3.31 3.31 3918200 3.31 down up incorrect
000821.SHE J.S. Corrugating Machinery Co. Ltd 20260326 0 12.76 12.79 12.11 12.18 23421119 12.18 down up incorrect
000822.SHE Shandong Haihua Co.Ltd 20260326 0 5.81 6.07 5.79 5.86 37694953 5.86 up down incorrect
000823.SHE Guangdong Goworld Co. Ltd 20260326 0 13.56 13.72 13.05 13.12 20977619 13.12 down up incorrect
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20260326 0 4.43 4.46 4.32 4.35 35366922 4.35 down down correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20260326 0 2.22 2.23 2.1 2.1 39256898 2.1 down down correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20260326 0 10.69 10.83 10.65 10.71 5361921 10.71 up up correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20260326 0 10.31 10.6 10.28 10.3 25199840 10.3 down up incorrect
000830.SHE Luxi Chemical Group Co. Ltd 20260326 0 15.32 15.74 15.02 15.18 44957512 15.18 down up incorrect
000831.SHE China Minmetals Rare Earth Co. Ltd 20260326 0 47.5 47.53 46.21 46.39 22378163 46.39 down up incorrect
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20260326 0 24.47 25.45 24.47 24.67 42109559 24.67 up down incorrect
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20260326 0 10.64 10.78 10.5 10.57 14613550 10.57 down down correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20260326 0 2.24 2.28 2.15 2.16 20979600 2.16 down down correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20260326 0 3.48 3.52 3.35 3.38 118787797 3.38 down down correct
000848.SHE He Bei Cheng De Lolo Company Limited 20260326 0 7.88 7.93 7.8 7.85 4785527 7.85 down down correct
000850.SHE Anhui Huamao Textile Co. Ltd 20260326 0 4.98 5.07 4.9 4.92 9670670 4.92 down down correct
000852.SHE Sinopec Oilfield Equipment Corporation 20260326 0 7.09 7.14 6.89 6.91 20810100 6.91 down down correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20260326 0 12.11 12.71 11.92 11.96 42881205 11.96 down down correct
000858.SHE Wuliangye Yibin Co.Ltd 20260326 0 102.2 102.89 101.28 101.28 9592448 101.28 down down correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20260326 0 10.13 10.33 9.94 9.99 57241121 9.99 down down correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20260326 0 13.02 13.07 12.76 12.78 5824888 12.78 down down correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20260326 0 8.51 8.66 8.03 8.28 140817406 8.28 down up incorrect
000863.SHE Sanxiang Impression Co. Ltd 20260326 0 5.33 5.43 5.13 5.18 17599801 5.18 down up incorrect
000868.SHE Anhui Ankai Automobile Co. Ltd 20260326 0 4.55 4.61 4.48 4.52 10800600 4.52 down down correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20260326 0 19.09 19.32 18.87 18.95 969680 18.95 down down correct
000875.SHE Jilin Electric Power Co.Ltd 20260326 0 7.48 7.48 7.22 7.26 85474062 7.26 down down correct
000876.SHE New Hope Liuhe Co. Ltd 20260326 0 8.25 8.27 8.12 8.14 18730689 8.14 down down correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20260326 0 4.99 5.01 4.9 4.91 10872300 4.91 down up incorrect
000878.SHE Yunnan Copper Co. Ltd 20260326 0 18.55 18.74 18.22 18.35 38149070 18.35 down up incorrect
000880.SHE Weichai Heavy Machinery Co. Ltd 20260326 0 27.2 27.8 26.59 26.75 14445690 26.75 down up incorrect
000881.SHE CGN Nuclear Technology Development Co. Ltd 20260326 0 7.65 7.69 7.52 7.56 10110890 7.56 down up incorrect
000882.SHE Beijing Hualian Department Store Co. Ltd 20260326 0 1.7 1.73 1.65 1.66 59410898 1.66 down up incorrect
000883.SHE Hubei Energy Group Co. Ltd 20260326 0 5.24 5.37 5.14 5.3 116536703 5.3 up up correct
000885.SHE City Development Environment Co. Ltd 20260326 0 13.89 13.98 13.7 13.85 5934300 13.85 down down correct
000886.SHE Hainan Expressway Co. Ltd 20260326 0 5.84 5.89 5.72 5.75 11126900 5.75 down down correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20260326 0 18.2 18.49 18.1 18.21 19023263 18.21 up up correct
000888.SHE Emei Shan Tourism Co.Ltd 20260326 0 13.06 13.26 12.78 12.86 9927200 12.86 down down correct
000889.SHE ZJBC Information Technology Co. Ltd 20260326 0 3.51 3.51 3.31 3.38 74771125 3.38 down down correct
000890.SHE Jiangsu Fasten Company Limited 20260326 0 13.31 13.48 12.25 12.25 86125828 12.25 down down correct
000892.SHE H&R Century Union Corporation 20260326 0 5.98 6.02 5.87 5.89 17261100 5.89 down down correct
000893.SHE Asia 20260326 0 59.16 60.97 59 59.74 9221850 59.74 up up correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20260326 0 27.59 27.87 27.3 27.55 12756973 26.7926 down down correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20260326 0 2.13 2.22 2.1 2.11 41038301 2.11 down down correct
000898.SHE Angang Steel Company Limited 20260326 0 2.4 2.43 2.35 2.37 51593559 2.37 down down correct
000899.SHE Jiangxi Ganneng Co. Ltd 20260326 0 13.91 15.61 13.67 15.17 116206602 15.17 up up correct
000900.SHE Xiandai Investment Co.Ltd 20260326 0 4.19 4.26 4.18 4.22 21524840 4.22 up up correct
000901.SHE Aerospace Hi 20260326 0 22.24 22.29 21.5 21.71 17197270 21.71 down down correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20260326 0 15.88 16.15 15.53 15.65 12771899 15.65 down down correct
000903.SHE Kunming Yunnei Power Co.Ltd 20260326 0 2.51 2.56 2.47 2.48 24601100 2.48 down up incorrect
000905.SHE Xiamen Port Development Co. Ltd 20260326 0 11.27 11.34 10.91 10.96 20878180 10.96 down up incorrect
000906.SHE Zheshang Development Group Co.Ltd 20260326 0 5.67 5.76 5.63 5.67 7727779 5.67
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20260326 0 7 7.4 6.7 7.4 51531678 7.4 up down incorrect
000909.SHE Soyea Technology Co. Ltd 20260326 0 5.9 5.95 5.74 5.95 8985619 5.95 up up correct
000910.SHE Dare Power Dekor Home Co.Ltd 20260326 0 7.25 7.35 7.13 7.2 4568900 7.2 down down correct
000911.SHE Nanning Sugar Industry Co. Ltd 20260326 0 6.58 6.62 6.46 6.5 4784601 6.5 down down correct
000912.SHE Sichuan Lutianhua Company Limited 20260326 0 5.19 5.38 5.15 5.24 100076305 5.24 up up correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20260326 0 14.48 14.61 14.12 14.21 3924986 14.21 down down correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20260326 0 31.75 32.15 31.25 31.33 2578301 31.33 down down correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20260326 0 9.58 9.58 9.18 9.25 25836221 9.25 down down correct
000919.SHE Jinling Pharmaceutical Company Limited 20260326 0 7 7.1 6.97 6.98 5947800 6.98 down down correct
000920.SHE South Huiton Co. Ltd 20260326 0 11.87 11.88 11.31 11.37 14944720 11.37 down down correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20260326 0 22.58 22.93 22.41 22.48 6813449 22.48 down down correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20260326 0 13.91 13.91 13.44 13.59 7318882 13.59 down down correct
000923.SHE HBIS Resources Co. Ltd 20260326 0 18.39 18.74 18.18 18.35 11053220 18.35 down down correct
000925.SHE UniTTEC Co.Ltd 20260326 0 7.28 7.33 7.09 7.13 10343300 7.13 down down correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20260326 0 2.13 2.16 2.07 2.08 18858510 2.08 down down correct
000927.SHE China Railway Materials Company Limited 20260326 0 3.19 3.34 3.18 3.34 562839812 3.34 up up correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20260326 0 6.77 6.84 6.7 6.72 24096121 6.72 down down correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20260326 0 9.58 9.68 9.3 9.46 2993800 9.46 down down correct
000930.SHE COFCO Biotechnology Co. Ltd 20260326 0 6.74 6.89 6.64 6.86 45681199 6.86 up up correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20260326 0 4.9 5.03 4.89 4.91 9679616 4.91 up up correct
000932.SHE Hunan Valin Steel Co. Ltd 20260326 0 5.25 5.27 5.07 5.11 80464819 5.11 down down correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20260326 0 29.4 30.25 29.17 29.36 36706039 29.36 down down correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20260326 0 24.94 25.1 24.27 24.35 4299628 24.35 down down correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20260326 0 7.29 7.34 7.14 7.19 11151290 7.19 down down correct
000937.SHE Jizhong Energy Resources Co. Ltd 20260326 0 5.87 5.92 5.8 5.91 34854900 5.91 up up correct
000938.SHE Unisplendour Corporation Limited 20260326 0 26.1 26.29 25.31 25.4 74983109 25.4 down down correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20260326 0 15.44 15.47 15.01 15.06 2936451 15.06 down down correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20260326 0 6.86 7.02 6.59 6.64 50036480 6.64 down down correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20260326 0 5.46 5.57 5.43 5.47 14824670 5.47 up up correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20260326 0 22.71 23.45 22.63 22.74 14195880 22.74 up up correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20260326 0 7.02 7.14 6.93 6.96 5645580 6.96 down down correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20260326 0 6.97 7.05 6.81 6.86 7423201 6.86 down down correct
000955.SHE Xinglong Holding (Group) Company Ltd 20260326 0 5.01 5.09 4.87 4.89 13040190 4.89 down down correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20260326 0 10.96 11.51 10.95 11.07 18799160 11.07 up up correct
000958.SHE Spic Dongfang Energy Corporation 20260326 0 6.65 6.67 6.4 6.43 53819602 6.43 down down correct
000959.SHE Beijing Shougang Co. Ltd 20260326 0 4.76 4.81 4.65 4.67 53577576 4.67 down down correct
000960.SHE Yunnan Tin Company Limited 20260326 0 31.89 32.23 30.88 31.1 42223419 30.8844 down down correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20260326 0 47.41 47.88 45.1 45.62 17467500 45.62 down up incorrect
000963.SHE Huadong Medicine Co. Ltd 20260326 0 34.08 34.71 33.42 33.5 7752940 33.5 down up incorrect
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20260326 0 4.18 4.18 4.1 4.18 76378445 4.18
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20260326 0 5.52 5.95 5.37 5.87 364193000 5.87 up up correct
000967.SHE Infore Environment Technology Group Co. Ltd 20260326 0 8.98 9.17 8.88 8.95 42935090 8.95 down down correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20260326 0 9.96 10.93 9.9 10.93 98712211 10.93 up up correct
000969.SHE Advanced Technology & Materials Co. Ltd 20260326 0 20.5 20.6 20.12 20.39 19896721 20.39 down down correct
000970.SHE Beijing Zhong Ke San Huan High 20260326 0 11.64 11.66 11.42 11.48 17951900 11.48 down down correct
000972.SHE Chalkis Health Industry Co. Ltd 20260326 0 3.75 3.79 3.7 3.73 5950400 3.73 down down correct
000973.SHE FSPG Hi 20260326 0 17.03 18.73 16.91 18.46 88022039 18.46 up up correct
000975.SHE Yintai Gold Co. Ltd 20260326 0 27.3 27.66 26.57 26.85 23855155 26.3928 down down correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20260326 0 59.45 60.09 57.6 57.96 29475349 57.96 down down correct
000978.SHE Guilin Tourism Corporation Limited 20260326 0 7.36 7.68 7.29 7.49 61817340 7.49 up up correct
000980.SHE Zotye Automobile Co. Ltd 20260326 0 2.46 2.5 2.4 2.41 82440898 2.41 down down correct
000981.SHE Yinyi Co.Ltd 20260326 0 4.31 4.55 4.28 4.32 641902750 4.32 up up correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20260326 0 7.14 7.21 7.02 7.08 125096471 7.08 down down correct
000985.SHE Daqing Huake Company Limited 20260326 0 19.41 19.76 19.13 19.3 1854100 19.3 down down correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20260326 0 8.48 8.53 8.35 8.4 25783811 8.4 down down correct
000988.SHE Huagong Tech Company Limited 20260326 0 106.17 109.63 104.6 105.35 138712000 105.35 down down correct
000989.SHE Jiuzhitang Co. Ltd 20260326 0 8.8 8.97 8.71 8.75 8567100 8.75 down down correct
000990.SHE Chengzhi Shareholding Co. Ltd 20260326 0 9.45 10.16 9.36 10.02 111246398 10.02 up up correct
000993.SHE Fujian Mindong Electric Power Limited Company 20260326 0 16.29 17.27 15.96 16 108912203 16 down down correct
000997.SHE Newland Digital Technology Co.Ltd 20260326 0 20.57 20.63 20.1 20.14 7886815 20.14 down up incorrect
000998.SHE Yuan Long Ping High 20260326 0 9.95 10.07 9.78 9.86 21570100 9.86 down up incorrect
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20260326 0 28.3 28.77 27.92 27.99 13237110 27.99 down up incorrect
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20260326 0 19.21 19.23 18.67 18.69 27303811 18.69 down down correct
001872.SHE China Merchants Port Group Co. Ltd 20260326 0 22.36 23.04 22.36 22.67 2997301 22.67 up up correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20260326 0 15.6 16.05 14.58 15.04 217886500 15.04 down down correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20260326 0 9.9 10.05 9.85 9.87 5206500 9.87 down down correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20260326 0 10.14 10.32 10.1 10.21 15621740 10.21 up down incorrect
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20260326 0 8.9 8.96 8.66 8.69 42153594 8.69 down up incorrect
002001.SHE Zhejiang NHU Company Ltd 20260326 0 34.17 34.78 33.68 33.97 33997898 33.97 down up incorrect
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20260326 0 9.63 9.79 9.61 9.67 7432189 9.67 up up correct
002004.SHE Huapont Life Sciences Co. Ltd 20260326 0 5.06 5.18 5.03 5.06 31891430 5.06
002005.SHE Elec 20260326 0 2.89 2.91 2.79 2.83 11101200 2.83 down down correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20260326 0 17.88 17.91 17.34 17.41 7362200 17.41 down down correct
002007.SHE Hualan Biological Engineering Inc 20260326 0 14.44 14.51 14.31 14.34 5878955 14.34 down down correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20260326 0 64.34 64.38 61.58 61.91 19192160 61.91 down down correct
002009.SHE Miracle Automation Engineering Co.Ltd 20260326 0 24.43 24.78 23.88 23.95 19316080 23.95 down down correct
002010.SHE Transfar Zhilian Co. Ltd 20260326 0 5.72 5.83 5.68 5.72 21821740 5.72
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20260326 0 12.03 12.22 11.9 11.96 9930568 11.96 down down correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20260326 0 6.63 7.02 6.57 6.61 26942301 6.61 down down correct
002014.SHE Huangshan Novel Co.Ltd 20260326 0 11.79 12.09 11.7 11.93 4043571 11.93 up up correct
002015.SHE GCL Energy Technology Co. Ltd 20260326 0 19.64 19.7 18.26 18.61 240186203 18.61 down down correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20260326 0 5.73 5.85 5.71 5.74 9163000 5.74 up up correct
002017.SHE Eastcompeace Technology Co.ltd 20260326 0 19.3 19.41 18.84 18.9 7523969 18.9 down down correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20260326 0 12.72 12.98 12.44 12.52 18130029 12.52 down down correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20260326 0 14.68 14.98 14.42 14.52 10680570 14.52 down down correct
002021.SHE Zoje Resources Investment Co. Ltd 20260326 0 3.08 3.13 2.97 3.02 34742887 3.02 down down correct
002022.SHE Shanghai Kehua Bio 20260326 0 5.74 5.88 5.69 5.72 7635900 5.72 down up incorrect
002023.SHE Sichuan Haite High 20260326 0 10.3 10.34 10.04 10.1 9458163 10.1 down up incorrect
002024.SHE Suning.com Co. Ltd 20260326 0 1.32 1.35 1.31 1.33 35511812 1.33 up down incorrect
002025.SHE Guizhou Space Appliance Co. Ltd 20260326 0 64.77 65 61.09 61.98 31839869 61.98 down up incorrect
002026.SHE Shandong Weida Machinery Co. Ltd 20260326 0 12.9 12.97 12.71 12.77 3967500 12.77 down up incorrect
002027.SHE Focus Media Information Technology Co. Ltd 20260326 0 6.45 6.53 6.4 6.42 121762898 6.42 down up incorrect
002028.SHE Sieyuan Electric Co. Ltd 20260326 0 211.68 214.46 209.17 210.26 5086169 210.26 down down correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20260326 0 10.12 10.18 9.9 9.93 8736437 9.93 down down correct
002030.SHE Daan Gene Co. Ltd 20260326 0 5.88 5.95 5.79 5.8 11759300 5.8 down down correct
002031.SHE Greatoo Intelligent Equipment Inc 20260326 0 6.56 6.63 6.35 6.38 50053031 6.38 down down correct
002032.SHE Zhejiang Supor Co. Ltd 20260326 0 44.2 44.47 43.86 43.86 888987 43.86 down down correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20260326 0 9.05 9.23 9.02 9.07 16820180 9.07 up up correct
002034.SHE Wangneng Environment Co. Ltd 20260326 0 18.44 18.48 18.02 18.14 5216910 18.14 down down correct
002035.SHE Vatti Corporation Limited 20260326 0 6.37 6.44 6.3 6.44 20578279 6.44 up up correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20260326 0 8.99 9.23 8.89 8.91 26065770 8.91 down down correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20260326 0 8.02 8.15 7.88 7.92 4492100 7.92 down down correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20260326 0 6.22 6.29 6.01 6.01 52088961 6.01 down down correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20260326 0 20.97 21.42 20.16 20.81 38083191 20.81 down down correct
002040.SHE Nanjing Port Co. Ltd 20260326 0 10.38 10.45 10.14 10.16 9100200 10.16 down down correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20260326 0 10.56 10.84 10.47 10.57 17155920 10.57 up up correct
002042.SHE Huafu Fashion Co. Ltd 20260326 0 4.22 4.24 4 4.02 43636500 4.02 down down correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20260326 0 15.12 15.23 14.72 14.89 8288060 14.89 down down correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20260326 0 5.74 5.85 5.57 5.59 118658094 5.59 down down correct
002045.SHE Guoguang Electric Company Limited 20260326 0 11.77 11.85 11.47 11.56 7478210 11.56 down down correct
002046.SHE Sinomach Precision Industry Co. Ltd 20260326 0 44.11 44.38 42.8 43.16 7594364 43.16 down down correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20260326 0 5.36 5.39 5.06 5.06 43875762 5.06 down down correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20260326 0 25.35 26.06 25.14 25.28 15451180 25.28 down down correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20260326 0 68.6 68.76 67.49 67.72 9169740 67.72 down down correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20260326 0 44 44.97 43.66 43.87 106473000 43.87 down down correct
002051.SHE China CAMC Engineering Co. Ltd 20260326 0 8.87 8.98 8.69 8.71 23141609 8.71 down down correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20260326 0 11.8 11.94 11.38 11.4 18582961 11.4 down down correct
002053.SHE Yunnan Energy Investment Co. Ltd 20260326 0 13.67 14.24 13.45 13.69 42005969 13.69 up up correct
002054.SHE Dymatic ChemicalsInc 20260326 0 8.63 8.72 8.44 8.51 11102976 8.4375 down down correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20260326 0 5.61 5.68 5.52 5.54 16944699 5.54 down down correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20260326 0 21.83 22.16 21.41 21.54 30434430 21.54 down down correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20260326 0 9.19 9.31 9.12 9.16 10581820 9.16 down down correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20260326 0 21.5 21.87 21.11 21.76 3037800 21.76 up up correct
002059.SHE Yunnan Tourism Co. Ltd 20260326 0 5.01 5.12 5 5.04 16060800 5.04 up up correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20260326 0 4.11 4.11 4.02 4.07 45302352 4.07 down down correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20260326 0 3.89 3.93 3.87 3.88 25597381 3.88 down down correct
002062.SHE Hongrun Construction Group Co. Ltd 20260326 0 7.49 7.5 7.19 7.26 14217500 7.26 down down correct
002063.SHE YGSOFT Inc 20260326 0 7.04 7.06 6.73 6.78 96459852 6.78 down down correct
002064.SHE Huafon Chemical Co. Ltd 20260326 0 10.16 10.39 9.97 10.12 48216793 10.12 down down correct
002065.SHE DHC Software Co. Ltd 20260326 0 8.12 8.16 7.9 7.92 27987051 7.92 down down correct
002066.SHE Ruitai Materials Technology Co. Ltd 20260326 0 19.34 19.89 19.2 19.48 4111600 19.48 up up correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20260326 0 5.17 5.22 5.06 5.06 43183633 5.06 down down correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20260326 0 8.55 8.62 8.21 8.36 19565689 8.36 down down correct
002069.SHE Zoneco Group Co. Ltd 20260326 0 3.68 3.74 3.62 3.69 11841200 3.69 up up correct
002072.SHE Kairuide Holding Co. Ltd 20260326 0 7.25 7.31 7 7.08 4774600 7.08 down down correct
002073.SHE Mesnac Co. Ltd 20260326 0 7.13 7.2 7.04 7.06 12511400 7.06 down down correct
002074.SHE Gotion High 20260326 0 37.12 38.11 36.53 36.92 41626461 36.92 down down correct
002075.SHE Jiangsu Shagang Co. Ltd 20260326 0 4.85 4.87 4.73 4.76 25396689 4.76 down down correct
002076.SHE Cnlight Co.Ltd 20260326 0 2.07 2.11 2.05 2.08 24949131 2.08 up up correct
002077.SHE Jiangsu Dagang Co. Ltd 20260326 0 16.81 17.05 16.68 16.76 30667141 16.76 down down correct
002078.SHE Shandong Sunpaper Co. Ltd 20260326 0 14.87 15.13 14.54 14.7 25767631 14.7 down down correct
002079.SHE Suzhou Good 20260326 0 9.68 9.68 9.35 9.4 18421820 9.4 down down correct
002080.SHE Sinoma Science & Technology Co. Ltd 20260326 0 41.2 41.96 40.29 40.41 28653439 40.41 down down correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20260326 0 3.35 3.4 3.3 3.31 25898400 3.31 down down correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20260326 0 21.88 23.67 21.52 23.67 50225090 23.67 up up correct
002083.SHE Sunvim Group Co.Ltd 20260326 0 11.23 11.93 11.08 11.5 74555906 11.5 up down incorrect
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20260326 0 3.92 3.95 3.83 3.85 16183700 3.85 down up incorrect
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20260326 0 14.3 14.35 14 14.01 23271369 14.01 down up incorrect
002086.SHE Shandong Oriental Ocean Sci 20260326 0 2.16 2.21 2.11 2.12 69430602 2.12 down up incorrect
002088.SHE Luyang Energy 20260326 0 10.02 10.16 9.87 9.95 2841582 9.95 down up incorrect
002090.SHE Wiscom System Co. Ltd 20260326 0 11.12 11.22 10.77 10.82 8152500 10.82 down down correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20260326 0 9.12 9.38 9.1 9.17 24926619 9.17 up up correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20260326 0 7.12 7.36 6.95 7.06 97511695 7.06 down down correct
002093.SHE Guomai Technologies Inc 20260326 0 9.64 9.7 9.39 9.42 11061500 9.42 down down correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20260326 0 6.56 6.62 6.42 6.44 12571910 6.44 down down correct
002095.SHE Zhejiang NetSun Co. Ltd 20260326 0 16.76 16.93 16.25 16.36 3332827 16.36 down down correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20260326 0 12.82 12.93 12.63 12.74 6220474 12.74 down down correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20260326 0 9.95 10.07 9.76 9.8 13939640 9.8 down down correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20260326 0 9.08 9.19 8.91 8.95 2545600 8.95 down down correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20260326 0 6.91 7.08 6.86 6.93 19381100 6.93 up up correct
002100.SHE TECON BIOLOGY Co.LTD 20260326 0 7.13 7.29 7.07 7.1 19263500 7.1 down down correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20260326 0 11.03 11.16 10.85 10.9 4344796 10.9 down down correct
002102.SHE Guanfu Holding Co. Ltd 20260326 0 3.16 3.36 3.15 3.19 76769102 3.19 up up correct
002103.SHE Guangbo Group Stock Co. Ltd 20260326 0 8.39 8.45 8.2 8.25 6235300 8.25 down down correct
002104.SHE Hengbao Co.Ltd 20260326 0 15.74 15.85 15.41 15.5 14269500 15.5 down down correct
002105.SHE HL Corp (Shenzhen) 20260326 0 6.58 6.6 6.31 6.35 7681100 6.35 down down correct
002106.SHE Shenzhen Laibao Hi 20260326 0 11.16 11.24 10.79 10.82 12173080 10.82 down down correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20260326 0 6.27 6.31 6.06 6.11 10416090 6.11 down down correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20260326 0 4.56 5.02 4.54 4.86 166086203 4.86 up up correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20260326 0 4.54 4.94 4.54 4.94 110363906 4.94 up up correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20260326 0 3.92 3.95 3.84 3.87 20160430 3.87 down down correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20260326 0 9.55 9.61 9.33 9.37 7668560 9.37 down down correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20260326 0 23.8 23.87 22.64 22.7 38435359 22.7 down down correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20260326 0 8.58 8.67 8.39 8.43 9390700 8.43 down up incorrect
002115.SHE Sunwave Communications Co.Ltd 20260326 0 12.23 12.25 11.71 11.77 32916815 11.77 down up incorrect
002116.SHE China Haisum Engineering Co. Ltd 20260326 0 10.26 10.39 10.07 10.13 5152500 10.13 down up incorrect
002117.SHE Tungkong Inc 20260326 0 10.42 10.49 10.13 10.18 5912538 10.18 down up incorrect
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20260326 0 20.6 20.61 19.86 19.95 14298710 19.95 down down correct
002120.SHE YUNDA Holding Co. Ltd 20260326 0 6.64 6.74 6.61 6.69 23581061 6.69 up up correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20260326 0 8.45 8.58 8.18 8.25 34887207 8.25 down down correct
002122.SHE Tianma Bearing Group Co.Ltd 20260326 0 2.84 2.87 2.79 2.8 20732150 2.8 down down correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20260326 0 10.31 10.34 9.95 10 13773130 10 down down correct
002124.SHE Tech 20260326 0 2.39 2.42 2.35 2.36 31963070 2.36 down down correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20260326 0 13.1 13.61 13.07 13.21 20188420 13.21 up up correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20260326 0 44.54 44.58 42.3 42.46 17584689 42.46 down up incorrect
002127.SHE NanJi E 20260326 0 2.8 2.84 2.76 2.76 20417500 2.76 down up incorrect
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20260326 0 29.97 30.33 29.6 29.78 15379320 29.78 down up incorrect
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20260326 0 9.64 9.65 9.15 9.17 128980703 9.17 down up incorrect
002130.SHE ShenZhen Woer Heat 20260326 0 24.42 24.43 23.62 23.69 41880359 23.69 down up incorrect
002131.SHE Leo Group Co. Ltd 20260326 0 7.72 7.84 7.44 7.51 379271188 7.51 down up incorrect
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20260326 0 3.78 3.83 3.69 3.71 29540051 3.71 down down correct
002133.SHE Cosmos Group Co. Ltd 20260326 0 3.51 3.57 3.42 3.43 15765600 3.43 down down correct
002134.SHE Tianjin Printronics Circuit Corporation 20260326 0 20.07 20.69 19.96 20.2 8033300 20.2 up up correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20260326 0 7.06 7.11 6.64 6.69 44224398 6.69 down down correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20260326 0 12.5 12.68 12.19 12.24 7770501 12.24 down down correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20260326 0 8.25 8.32 7.96 8 17294859 8 down down correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20260326 0 35.5 35.82 34.79 34.94 12281630 34.115 down down correct
002139.SHE Shenzhen Topband Co. Ltd 20260326 0 12.64 12.64 12.33 12.4 11458360 12.4 down down correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20260326 0 13.18 13.42 13.03 13.11 10671350 13.11 down down correct
002141.SHE Infund Holding Co. Ltd 20260326 0 3.72 3.79 3.66 3.67 17270551 3.67 down down correct
002142.SHE Bank of Ningbo Co. Ltd 20260326 0 30.34 30.7 30.3 30.42 13886220 30.42 up up correct
002144.SHE Hongda High 20260326 0 14.56 14.81 14.15 14.35 3591801 14.35 down down correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20260326 0 4.76 4.84 4.73 4.75 40727980 4.75 down down correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20260326 0 1.47 1.49 1.43 1.44 93700641 1.44 down down correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20260326 0 7.5 7.59 7.34 7.38 5919100 7.38 down down correct
002149.SHE Western Metal Materials Co. Ltd 20260326 0 43.74 46.74 42.41 46.74 94693172 46.74 up up correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20260326 0 37.51 38.11 36.06 36.89 46795969 36.89 down down correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20260326 0 39 39.28 36.66 36.99 26808750 36.99 down down correct
002152.SHE GRG Banking Equipment Co. Ltd 20260326 0 11.84 11.85 11.41 11.45 20609750 11.45 down down correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20260326 0 10.24 10.3 9.93 9.97 20296609 9.97 down down correct
002154.SHE Baoxiniao Holding Co. Ltd 20260326 0 3.65 3.69 3.59 3.6 12358930 3.6 down down correct
002155.SHE Hunan Gold Corporation Limited 20260326 0 28.97 29 27.88 28.13 52514719 28.13 down down correct
002156.SHE Tongfu Microelectronics Co.Ltd 20260326 0 43.6 44.38 42.53 42.76 39396461 42.76 down down correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20260326 0 3.09 3.11 3.03 3.04 122197203 3.04 down down correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20260326 0 23.1 23.19 22.71 22.74 2754500 22.74 down down correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20260326 0 19.42 19.63 19.08 19.15 2965500 19.15 down down correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20260326 0 4.93 5.01 4.87 4.89 27828359 4.89 down down correct
002161.SHE Invengo Information Technology Co. Ltd 20260326 0 7.6 7.61 7.28 7.33 19606500 7.33 down down correct
002162.SHE Everjoy Health Group Co. Ltd 20260326 0 4.81 4.95 4.66 4.68 38788473 4.68 down down correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20260326 0 13.07 13.22 12.79 12.86 20843061 12.86 down down correct
002164.SHE Ningbo Donly Co.Ltd 20260326 0 12.44 12.48 11.86 11.93 12092800 11.93 down down correct
002165.SHE Hongbaoli Group Corporation Ltd 20260326 0 10.33 10.58 9.94 9.98 100813000 9.98 down down correct
002166.SHE Guilin Layn Natural Ingredients Corp 20260326 0 8.58 8.81 8.5 8.6 10027020 8.6 up up correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20260326 0 12.2 12.37 12.02 12.09 22177900 12.09 down down correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20260326 0 4.1 4.11 3.9 3.99 13051120 3.99 down down correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20260326 0 14.36 14.48 14.18 14.33 22709721 14.33 down down correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20260326 0 12.8 12.91 12.65 12.81 22981240 12.81 up down incorrect
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20260326 0 10.94 10.98 10.74 10.8 24589850 10.8 down up incorrect
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20260326 0 3.96 4.1 3.89 3.92 32311029 3.92 down up incorrect
002173.SHE Innovation Medical Management Co. Ltd 20260326 0 25.84 26.24 24.7 24.88 29718750 24.88 down up incorrect
002174.SHE YOOZOO Interactive Co. Ltd 20260326 0 9.46 9.56 9.23 9.28 14116990 9.28 down up incorrect
002175.SHE Oriental Times Media Corporation 20260326 0 3.27 3.31 3.14 3.16 46740500 3.16 down up incorrect
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20260326 0 9.3 9.57 9.25 9.35 55615398 9.35 up up correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20260326 0 7.72 7.74 7.36 7.39 63305633 7.39 down down correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20260326 0 6.19 6.23 5.98 6 17347090 6 down down correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20260326 0 33.94 33.95 33.2 33.39 17271439 33.39 down down correct
002180.SHE Ninestar Corporation 20260326 0 17.4 17.55 16.89 16.99 9257182 16.99 down down correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20260326 0 11.81 11.97 11.26 11.41 72747922 11.41 down down correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20260326 0 15.66 15.75 15.13 15.21 20348471 15.21 down down correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20260326 0 5.43 5.76 5.4 5.66 232216609 5.66 up up correct
002184.SHE Shanghai Hi 20260326 0 11.55 11.65 11.24 11.32 4177940 11.32 down down correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20260326 0 12.54 12.59 12.15 12.23 70031672 12.23 down down correct
002186.SHE China Quanjude(Group) Co.Ltd 20260326 0 10.43 10.67 10.29 10.34 4695583 10.34 down down correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20260326 0 6.43 6.49 6.34 6.4 7946599 6.4 down down correct
002188.SHE Bus Online Co. Ltd 20260326 0 6.68 6.84 6.54 6.6 10782800 6.6 down down correct
002189.SHE Costar Group Co. Ltd 20260326 0 20.02 20.1 19.29 19.32 4807580 19.32 down down correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20260326 0 31.7 31.82 30.64 30.8 8132901 30.8 down down correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20260326 0 3.66 3.72 3.61 3.63 8416600 3.63 down down correct
002192.SHE YOUNGY Co.Ltd 20260326 0 67.06 70.91 65.62 70.91 40667152 70.91 up up correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20260326 0 6.26 6.34 6.05 6.17 12920740 6.17 down down correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20260326 0 10.51 10.58 10.17 10.21 13127100 10.21 down down correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20260326 0 9.22 9.25 8.93 8.95 180058797 8.95 down down correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20260326 0 13.71 13.94 13.44 13.5 20677850 13.5 down down correct
002197.SHE SZZT Electronics CO.LTD 20260326 0 8.4 8.45 8.04 8.09 21111320 8.09 down down correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20260326 0 7.67 7.8 7.56 7.71 12291900 7.71 up up correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20260326 0 7.95 8.06 7.68 8.06 5456572 8.06 up up correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20260326 0 7.76 7.76 7.58 7.6 4754399 7.6 down down correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20260326 0 11 11.27 10.91 11.08 22948020 11.08 up up correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20260326 0 28.61 28.75 27.38 28.13 211375016 28.13 down down correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20260326 0 13.16 14.07 13.07 13.91 53257207 13.91 up up correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20260326 0 6.56 6.68 6.52 6.56 22565070 6.56
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20260326 0 13.13 13.27 12.76 12.83 2308000 12.83 down down correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20260326 0 6.13 6.23 5.96 6.01 22843510 6.01 down down correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20260326 0 9.86 10.05 9.53 9.7 31137801 9.7 down down correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20260326 0 12.86 12.87 12.41 12.47 30484539 12.47 down down correct
002209.SHE Guangzhou Tech 20260326 0 14.55 15.8 14.55 15.45 13986020 15.45 up up correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20260326 0 2.81 2.83 2.72 2.73 42844238 2.73 down down correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20260326 0 3.63 3.76 3.61 3.72 11187920 3.72 up up correct
002212.SHE Topsec Technologies Group Inc 20260326 0 7.63 7.66 7.37 7.41 19444570 7.41 down down correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20260326 0 28.98 30.1 28.5 29.81 26690480 29.81 up up correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20260326 0 18.99 19.23 18.36 19.08 7874878 19.08 up up correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20260326 0 10.34 10.39 10.05 10.1 8218067 10.1 down down correct
002216.SHE Sanquan Food Co. Ltd 20260326 0 12.09 12.6 12.04 12.35 16391400 12.35 up up correct
002217.SHE Holitech Technology Co. Ltd 20260326 0 2.48 2.58 2.4 2.41 220208609 2.41 down down correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20260326 0 7.3 7.35 6.77 6.87 268285688 6.87 down down correct
002219.SHE Hengkang Medical Group Co.Ltd 20260326 0 2.35 2.56 2.34 2.5 375597000 2.5 up up correct
002221.SHE Oriental Energy Co. Ltd 20260326 0 8.86 8.92 8.61 8.64 28946279 8.64 down down correct
002222.SHE CASTECH Inc 20260326 0 66.81 68.4 65.06 65.34 21531990 65.34 down down correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20260326 0 34.29 34.47 33.21 33.3 9020576 33.3 down down correct
002224.SHE Sanlux Co.Ltd 20260326 0 4.81 4.92 4.75 4.78 28703020 4.78 down down correct
002225.SHE Puyang Refractories Group Co. Ltd 20260326 0 5.21 5.3 5.1 5.16 16163927 5.16 down down correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20260326 0 5.55 5.59 5.45 5.47 17614340 5.47 down up incorrect
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20260326 0 9.34 9.38 9 9.05 3885700 9.05 down up incorrect
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20260326 0 3.87 3.94 3.83 3.85 19260480 3.85 down up incorrect
002229.SHE Hongbo Co. Ltd 20260326 0 18.62 18.98 18.15 18.22 67520359 18.22 down up incorrect
002230.SHE iFLYTEK CO.LTD 20260326 0 47.6 47.62 46.43 46.57 23796920 46.57 down up incorrect
002231.SHE Allwin Telecommunication Co. Ltd 20260326 0 0.6 0.6 0.6 0.6 0 0.6
002232.SHE Qiming Information Technology Co.Ltd 20260326 0 17.14 17.3 16.8 16.83 2573462 16.83 down up incorrect
002233.SHE Guangdong Tapai Group Co. Ltd 20260326 0 9.25 9.34 9.19 9.23 7911823 8.7661 down down correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20260326 0 8.29 8.36 8.09 8.17 6120337 8.17 down down correct
002235.SHE Xiamen anne co.ltd 20260326 0 10.28 10.34 9.55 9.57 46259246 9.57 down down correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20260326 0 16.87 16.95 16.7 16.75 16857211 16.75 down down correct
002237.SHE Shandong Humon Smelting Co. Ltd 20260326 0 14.5 14.59 14.04 14.11 28025240 14.11 down down correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20260326 0 7.41 7.47 7.22 7.26 4976185 7.26 down down correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20260326 0 3.04 3.1 3 3.01 84262531 3.01 down down correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20260326 0 35.81 38.87 35.7 38.39 67145173 38.39 up up correct
002241.SHE Goertek Inc 20260326 0 23.22 23.39 22.66 22.71 57129953 22.71 down down correct
002242.SHE Joyoung Co.Ltd 20260326 0 10.08 10.23 9.93 9.98 5732500 9.98 down down correct
002243.SHE Shenzhen Leaguer Co. Ltd 20260326 0 9.17 9.38 9.01 9.05 10504400 9.05 down down correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20260326 0 9.88 10.17 9.8 9.91 22798590 9.91 up up correct
002245.SHE Jiangsu Azure Corporation 20260326 0 17.32 17.95 17.01 17.4 72146484 17.4 up up correct
002246.SHE North Chemical Industries Co. Ltd 20260326 0 25.14 25.48 24.55 24.88 21172330 24.88 down down correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20260326 0 2.9 2.95 2.81 2.84 30225200 2.84 down down correct
002248.SHE Weihai Huadong Automation Co. Ltd 20260326 0 12.31 12.31 11.87 11.95 11653300 11.95 down down correct
002249.SHE Zhongshan Broad 20260326 0 9.35 9.47 9.23 9.26 34526039 9.26 down down correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20260326 0 15.21 15.74 15.17 15.34 14996560 15.34 up up correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20260326 0 4.32 4.41 4.28 4.3 46105980 4.3 down down correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20260326 0 5.86 5.92 5.81 5.83 19524859 5.83 down down correct
002253.SHE Wisesoft Co. Ltd 20260326 0 11.52 11.69 11.35 11.55 5835050 11.55 up up correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20260326 0 10.62 10.8 10.4 10.5 12495800 10.5 down down correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20260326 0 11.25 11.35 10.97 11.04 19712700 11.04 down up incorrect
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20260326 0 4.63 4.68 4.39 4.39 301477723 4.39 down up incorrect
002258.SHE Lier Chemical Co.LTD 20260326 0 14.73 14.94 14.41 14.54 10520496 14.54 down up incorrect
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20260326 0 5.27 5.45 5.22 5.37 34008449 5.37 up down incorrect
002261.SHE Talkweb Information System Co.Ltd 20260326 0 35.39 35.4 33.43 33.65 111359362 33.65 down up incorrect
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20260326 0 21.74 22.1 21.68 21.78 5188200 21.78 up down incorrect
002263.SHE Zhejiang Great Southeast Corp.Ltd 20260326 0 3.36 3.7 3.33 3.7 75819273 3.7 up up correct
002264.SHE New Hua Du Supercenter Co.Ltd 20260326 0 8.3 8.42 8.12 8.16 13173600 8.16 down down correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20260326 0 23.24 23.91 22.39 22.75 31951770 22.75 down down correct
002266.SHE Zhefu Holding Group Co. Ltd 20260326 0 4.27 4.28 4.16 4.17 53010422 4.17 down down correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20260326 0 7.97 8.08 7.94 8.03 15648250 8.03 up up correct
002268.SHE Westone Information Industry Inc 20260326 0 16.87 17 16.53 16.6 8815725 16.6 down down correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20260326 0 1.71 1.74 1.66 1.67 59184539 1.67 down up incorrect
002270.SHE Huaming Power Equipment Co.Ltd 20260326 0 27.6 27.73 27.01 27.1 11308431 26.8768 down up incorrect
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20260326 0 15.37 15.75 15.22 15.45 34836434 15.45 up down incorrect
002272.SHE Sichuan Crun Co. Ltd 20260326 0 16.59 16.63 15.94 16.05 34812039 16.05 down up incorrect
002273.SHE Zhejiang Crystal 20260326 0 24.11 24.14 23.27 23.41 28735010 23.41 down up incorrect
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20260326 0 6.35 6.5 6.22 6.32 35443738 6.32 down up incorrect
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20260326 0 13.94 14.2 13.9 13.98 2259798 13.98 up up correct
002276.SHE Zhejiang Wanma Co. Ltd 20260326 0 14.3 14.36 13.96 14.03 17483721 14.03 down down correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20260326 0 6.18 6.29 6.06 6.09 14695950 6.09 down down correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20260326 0 11.45 11.97 11.12 11.87 30781840 11.87 up up correct
002279.SHE Beijing Join 20260326 0 8.25 8.3 8 8.05 21186820 8.05 down down correct
002281.SHE Accelink Technologies Co. Ltd 20260326 0 84.77 88.47 84.37 85 54007754 85 up up correct
002282.SHE Bosun Co. Ltd 20260326 0 6.93 6.98 6.82 6.86 6420600 6.86 down down correct
002283.SHE Tianrun Industry Technology Co. Ltd 20260326 0 9.18 9.22 8.89 8.99 18056881 8.99 down down correct
002284.SHE Zhejiang Asia 20260326 0 14.35 14.48 14.13 14.2 9362666 14.2 down down correct
002285.SHE Shenzhen Worldunion Group Incorporated 20260326 0 3.15 3.19 3.05 3.07 53438719 3.07 down down correct
002286.SHE Baolingbao Biology Co.Ltd 20260326 0 9.61 9.78 9.56 9.58 5405700 9.58 down down correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20260326 0 22.53 22.64 22.15 22.2 1739774 22.2 down down correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20260326 0 26 26.08 25.31 25.51 1331004 25.51 down down correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20260326 0 61.7 63.38 60 60.85 4518900 60.85 down down correct
002291.SHE Saturday Co.Ltd 20260326 0 6.5 6.55 6.39 6.41 22633199 6.41 down down correct
002292.SHE Alpha Group 20260326 0 7.74 7.8 7.56 7.6 21678211 7.6 down down correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20260326 0 9.86 10.13 9.83 9.88 6642004 9.88 up up correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20260326 0 56.7 57.99 56.05 56.25 5538093 56.25 down down correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20260326 0 10.7 10.7 10.31 10.38 3424600 10.38 down down correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20260326 0 11.18 11.3 10.99 11.04 14124900 11.04 down down correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20260326 0 10.7 11.06 10.52 10.62 19876141 10.62 down up incorrect
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20260326 0 12.49 12.52 11.86 11.88 74988139 11.88 down up incorrect
002299.SHE Fujian Sunner Development Co. Ltd 20260326 0 16.86 17.38 16.76 17.3 17188100 17.3 up down incorrect
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20260326 0 9.8 9.8 9.26 9.31 50613020 9.31 down up incorrect
002301.SHE Shenzhen Comix Group Co. Ltd 20260326 0 7 7.05 6.73 6.79 12942250 6.79 down up incorrect
002302.SHE China West Construction Group Co. Ltd 20260326 0 5.9 5.96 5.75 5.77 12149390 5.77 down down correct
002303.SHE MYS Group Co. Ltd 20260326 0 3.63 3.7 3.6 3.63 21851869 3.63
002304.SHE Jiangsu Yanghe Brewery Joint 20260326 0 50.2 50.99 49.86 49.88 5071247 49.88 down down correct
002305.SHE Langold Real Estate Co. Ltd 20260326 0 2.08 2.1 2.06 2.06 11856200 2.06 down down correct
002306.SHE Cloud Live Technology Group Co.Ltd 20260326 0 2.18 2.21 2.17 2.19 10818800 2.19 up up correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20260326 0 4.71 4.73 4.52 4.54 33082488 4.54 down down correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20260326 0 4.81 5.3 4.64 4.74 899575954 4.74 down up incorrect
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20260326 0 3.64 3.7 3.42 3.49 679763500 3.49 down up incorrect
002311.SHE Guangdong Haid Group Co. Limited 20260326 0 52.31 52.78 51.33 51.65 6246954 51.65 down up incorrect
002312.SHE Sichuan Development Lomon Co. Ltd 20260326 0 11.55 11.66 11.35 11.38 36908191 11.38 down up incorrect
002313.SHE Sunsea AIoT Technology Co. Ltd 20260326 0 8.8 8.96 8.58 8.63 5168500 8.63 down up incorrect
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20260326 0 2.53 2.57 2.48 2.49 26576400 2.49 down down correct
002315.SHE Focus Technology Co. Ltd 20260326 0 39.4 40.13 38.5401 38.6601 8917584 29.129 down down correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20260326 0 5.55 5.66 5.37 5.46 39687039 5.46 down down correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20260326 0 17.58 17.93 17.51 17.57 13975590 17.57 down down correct
002318.SHE Zhejiang Jiuli Hi 20260326 0 30.77 30.99 30.15 30.36 5319405 30.36 down down correct
002319.SHE Letong Chemical Co.LTD 20260326 0 11.5 11.63 10.96 11.07 6402824 11.07 down down correct
002320.SHE Hainan Strait Shipping Co.Ltd 20260326 0 9.09 9.19 8.97 9.01 14858573 8.9668 down down correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20260326 0 2.17 2.2 2.11 2.13 24595391 2.13 down down correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20260326 0 14.45 14.55 14.22 14.41 7986200 14.0277 down down correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20260326 0 2.76 2.79 2.57 2.59 292094693 2.59 down down correct
002324.SHE Shanghai Pret Composites Co. Ltd 20260326 0 14.84 15.01 14.57 14.63 13265110 14.63 down down correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20260326 0 22.1 23.43 21.98 22.3 58927219 22.3 up up correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20260326 0 6.81 6.93 6.77 6.81 7159201 6.81
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20260326 0 6.74 6.78 6.45 6.5 29661109 6.5 down down correct
002329.SHE Royal Group Co. Ltd 20260326 0 4.13 4.23 4.02 4.07 63015520 4.07 down down correct
002330.SHE Shandong Delisi Food Co. Ltd 20260326 0 4.66 4.73 4.56 4.61 12193600 4.61 down down correct
002331.SHE Anhui Wantong Technology Co.Ltd 20260326 0 8.09 8.16 7.86 7.91 6807900 7.91 down down correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20260326 0 8.72 8.83 8.69 8.73 6754500 8.73 up up correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20260326 0 5.46 5.6 5.43 5.46 6783202 5.46
002334.SHE Shenzhen INVT Electric Co.Ltd 20260326 0 8.42 8.45 8.18 8.22 22214580 8.22 down down correct
002335.SHE Kehua Data Co. Ltd 20260326 0 60.58 60.8 58.02 58.43 23920100 58.43 down down correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20260326 0 6.35 6.54 6.05 6.07 19148900 6.07 down down correct
002338.SHE Changchun UP Optotech Co.Ltd 20260326 0 48.91 49.28 47.52 47.67 2484900 47.67 down down correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20260326 0 11.41 11.43 10.74 10.84 50283832 10.84 down down correct
002340.SHE GEM Co. Ltd 20260326 0 7.96 8.08 7.87 7.9 161600406 7.9 down down correct
002342.SHE Juli Sling Co. Ltd 20260326 0 12.01 12.69 11.82 12.23 160655203 12.23 up up correct
002343.SHE Ciwen Media Co.Ltd 20260326 0 6.3 6.38 6.18 6.21 8061859 6.21 down down correct
002344.SHE Haining China Leather Market Co.Ltd 20260326 0 4.44 4.53 4.42 4.43 9807983 4.43 down down correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20260326 0 10.35 10.49 10.2 10.26 12877630 10.26 down down correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20260326 0 19.05 19.69 18.85 19.07 6235500 19.07 up up correct
002347.SHE Taier Heavy Industry Co. Ltd 20260326 0 8.32 8.35 8.07 8.1 9215800 8.1 down down correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20260326 0 7.5 7.58 7.2 7.24 15226159 7.24 down down correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20260326 0 7 7.17 6.97 6.99 12057370 6.99 down down correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20260326 0 15.2 15.88 14.71 15.55 64792781 15.55 up up correct
002351.SHE Edifier Technology Co. Ltd 20260326 0 10.8 10.92 10.67 10.71 4037433 10.71 down down correct
002352.SHE S.F. Holding Co. Ltd 20260326 0 36.4 37.07 36.27 36.68 22455891 36.68 up up correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20260326 0 100.3 101.27 97.8 98.26 13862890 98.26 down down correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20260326 0 5.72 5.78 5.58 5.61 41805601 5.61 down down correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20260326 0 7.07 7.29 6.81 6.83 26991740 6.83 down down correct
002356.SHE Shenzhen Hemei Group Co.LTD 20260326 0 3.63 3.69 3.52 3.55 41010953 3.55 down down correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20260326 0 14.46 14.46 14.46 14.46 0 14.46
002358.SHE Henan Senyuan Electric Co. Ltd 20260326 0 7.76 7.76 7.47 7.51 40898398 7.51 down down correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20260326 0 6.53 6.65 6.44 6.55 17234090 6.55 up up correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20260326 0 11.51 12.4 11.19 12.4 158137203 12.4 up up correct
002362.SHE Hanwang Technology Co. Ltd 20260326 0 18.78 19.2 18.47 18.56 3826024 18.56 down down correct
002363.SHE Shandong Longji Machinery Co. Ltd 20260326 0 7.95 8.16 7.82 7.85 7651700 7.85 down down correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20260326 0 29.99 30 28.68 28.96 18752820 28.96 down down correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20260326 0 13.39 13.59 13.21 13.27 4618274 13.27 down down correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20260326 0 7.96 7.97 7.66 7.66 90101672 7.66 down down correct
002367.SHE Canny Elevator Co. Ltd 20260326 0 7.52 7.62 7.4 7.46 5853271 7.46 down down correct
002368.SHE Taiji Computer Corporation Limited 20260326 0 19.84 20.53 19.72 20.01 8885452 20.01 up up correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20260326 0 7.17 7.22 6.89 6.93 12978490 6.93 down down correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20260326 0 6.26 6.41 6.19 6.22 15027670 6.22 down down correct
002371.SHE NAURA Technology Group Co. Ltd 20260326 0 459.56 461.6 445.7 446.11 6101129 446.11 down down correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20260326 0 11.06 11.14 10.88 10.96 4717241 10.96 down down correct
002373.SHE China Transinfo Technology Co. Ltd 20260326 0 9.73 9.81 9.46 9.53 19763869 9.53 down down correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20260326 0 3.32 3.37 3.24 3.25 14857400 3.25 down down correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20260326 0 3.88 3.95 3.84 3.86 10010900 3.86 down down correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20260326 0 6.92 7 6.8 6.82 9705895 6.82 down down correct
002377.SHE Hubei Guochuang Hi 20260326 0 3.47 3.51 3.31 3.37 27875000 3.37 down down correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20260326 0 32.12 32.5 30.06 30.59 62078621 30.59 down down correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20260326 0 26.42 27.3 26.12 26.35 17638246 26.1031 down down correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20260326 0 32.48 32.97 31.59 31.79 5241400 31.79 down down correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20260326 0 6.46 6.62 6.35 6.42 8107021 6.42 down down correct
002382.SHE Blue Sail Medical Co.Ltd 20260326 0 7.75 7.95 7.64 7.67 26782930 7.67 down down correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20260326 0 9.68 9.68 9.38 9.43 12074100 9.43 down down correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20260326 0 107.29 109.32 103.8 104.3 65730359 104.3 down up incorrect
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20260326 0 3.9 3.94 3.88 3.89 81248961 3.89 down up incorrect
002386.SHE Yibin Tianyuan Group Co. Ltd 20260326 0 5.71 5.88 5.65 5.74 29982830 5.74 up down incorrect
002387.SHE Visionox Technology Inc 20260326 0 7.84 7.85 7.67 7.7 9125800 7.7 down up incorrect
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20260326 0 5.01 5.09 4.95 4.97 16161500 4.97 down up incorrect
002389.SHE Aerospace CH UAV Co.Ltd 20260326 0 22.33 22.37 21.71 21.77 31199090 21.77 down up incorrect
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20260326 0 3.14 3.2 3.11 3.12 27034641 3.12 down down correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20260326 0 6.09 6.19 5.98 6.02 7846411 6.02 down down correct
002392.SHE Beijing Lier High 20260326 0 6.92 7.08 6.83 6.86 12523400 6.86 down down correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20260326 0 23.69 23.8 23.37 23.43 10971891 18.8757 down down correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20260326 0 14.1 14.21 13.58 13.68 7239607 13.68 down down correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20260326 0 18.47 18.56 17.34 17.63 8674668 17.63 down down correct
002396.SHE Fujian Star 20260326 0 27.47 27.67 26.67 26.86 10943820 26.86 down up incorrect
002397.SHE Hunan Mendale Hometextile Co.Ltd 20260326 0 3.92 3.95 3.81 3.84 11182900 3.84 down up incorrect
002398.SHE Lets Holdings Group Co. Ltd 20260326 0 5.15 5.22 5.04 5.07 12543110 5.07 down up incorrect
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20260326 0 10.74 11.01 10.71 10.79 3652787 10.79 up down incorrect
002400.SHE Guangdong Advertising Group Co. Ltd 20260326 0 8.66 8.69 8.46 8.52 46757461 8.52 down up incorrect
002401.SHE COSCO SHIPPING Technology Co. Ltd 20260326 0 15.19 15.41 14.88 14.96 3540183 14.96 down up incorrect
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20260326 0 29.71 29.75 28.68 28.77 24787359 28.77 down down correct
002403.SHE Aishida Co.Ltd 20260326 0 10.74 10.79 10.44 10.5 2699535 10.5 down down correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20260326 0 6.66 6.79 6.59 6.63 6110700 6.3545 down down correct
002405.SHE NavInfo Co. Ltd 20260326 0 10.1 10.1 9.49 9.51 127685000 9.51 down down correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20260326 0 7.08 7.2 6.95 6.98 16046990 6.98 down down correct
002407.SHE Do 20260326 0 26.6 28.88 26.5 27.63 111390203 27.63 up up correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20260326 0 5.73 6.23 5.73 6.01 100227695 6.01 up down incorrect
002409.SHE Jiangsu Yoke Technology Co. Ltd 20260326 0 81.69 82.97 80.62 80.93 7238886 80.93 down up incorrect
002410.SHE Glodon Company Limited 20260326 0 11.37 11.44 11.08 11.14 27663641 11.14 down up incorrect
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20260326 0 6.37 6.51 6.31 6.33 8098129 6.33 down up incorrect
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20260326 0 13 13.09 12.4 12.6 118462602 12.6 down up incorrect
002414.SHE Wuhan Guide Infrared Co. Ltd 20260326 0 13.17 13.28 12.85 12.94 28436711 12.94 down down correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20260326 0 30.73 31 30.17 30.37 28777660 30.37 down down correct
002416.SHE Shenzhen Aisidi Co. Ltd 20260326 0 12.47 12.83 12.4 12.5 21711711 12.5 up up correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20260326 0 4.57 4.68 4.47 4.6 104495602 4.6 up up correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20260326 0 5.55 5.76 5.55 5.62 33949566 5.62 up up correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20260326 0 7.33 7.38 7.18 7.24 8001700 7.24 down down correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20260326 0 2.67 2.72 2.59 2.61 39377102 2.61 down down correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20260326 0 32.99 33.54 31.99 32.11 13244900 32.11 down down correct
002423.SHE COFCO Capital Holdings Co. Ltd 20260326 0 10.84 10.88 10.65 10.66 19007500 10.66 down down correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20260326 0 4.86 4.89 4.69 4.73 12550000 4.73 down down correct
002425.SHE Kaiser (China) Culture Co. LTD 20260326 0 3.36 3.42 3.31 3.33 9638000 3.33 down down correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20260326 0 3.79 3.8 3.63 3.67 142896609 3.67 down down correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20260326 0 6.41 6.63 6.24 6.26 30631199 6.26 down down correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20260326 0 48.2 48.64 46.09 46.69 76485000 46.69 down down correct
002429.SHE Shenzhen MTC Co. Ltd 20260326 0 9.71 10.09 9.55 9.64 124497102 9.64 down down correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20260326 0 27.62 28.17 27.4 27.65 9819632 27.65 up up correct
002431.SHE Palm Eco 20260326 0 2.8 2.93 2.78 2.82 110600492 2.82 up up correct
002432.SHE Andon Health Co. Ltd 20260326 0 63.35 63.5 61.03 62.4 28647631 62.4 down down correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20260326 0 8 8.1 7.89 7.94 13341900 7.94 down down correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20260326 0 21.1 21.24 20.52 20.64 44433301 20.64 down down correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20260326 0 3.18 3.25 3.14 3.15 35960340 3.15 down down correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20260326 0 16.6 16.89 16.27 16.46 6909957 16.46 down up incorrect
002439.SHE Venustech Group Inc 20260326 0 13.51 13.51 12.94 12.98 18953561 12.98 down up incorrect
002440.SHE Zhejiang Runtu Co. Ltd 20260326 0 11.25 11.39 11.05 11.14 21745680 11.14 down up incorrect
002441.SHE Zhongyeda Electric Co. Ltd 20260326 0 9.9 10.16 9.79 9.85 10746200 9.85 down up incorrect
002442.SHE Longxing Chemical Stock Co. Ltd 20260326 0 5.83 5.95 5.75 5.81 6796169 5.81 down up incorrect
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20260326 0 8.78 8.85 8.5 8.58 9758300 8.58 down up incorrect
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20260326 0 30.7 30.97 30.32 30.63 10957620 30.63 down down correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20260326 0 4.2 4.25 4.01 4.04 317956719 4.04 down down correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20260326 0 9.73 9.77 9.43 9.53 27242189 9.53 down down correct
002448.SHE ZYNP Corporation 20260326 0 14.39 14.58 14.21 14.29 17816949 14.29 down down correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20260326 0 8.12 8.13 7.78 7.83 17290910 7.83 down down correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20260326 0 9.98 10.04 9.68 9.72 12898700 9.72 down up incorrect
002452.SHE Changgao Electric Group Co. Ltd 20260326 0 10.82 10.82 10.46 10.62 19542051 10.62 down up incorrect
002453.SHE Great Chinasoft Technology Co.Ltd 20260326 0 5.47 5.55 5.29 5.33 10238100 5.33 down up incorrect
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20260326 0 8.24 8.43 8.1 8.13 8176350 8.13 down up incorrect
002455.SHE Jiangsu Baichuan High 20260326 0 12.3 13.28 12.2 13.1 176409297 13.1 up down incorrect
002456.SHE OFILM Group Co. Ltd 20260326 0 8.9 8.91 8.56 8.59 56990113 8.59 down up incorrect
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20260326 0 11.11 11.21 10.87 10.92 8970000 10.92 down down correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20260326 0 9.15 9.27 9.03 9.19 16327010 9.19 up up correct
002459.SHE JA Solar Technology Co. Ltd 20260326 0 12.32 12.36 11.72 11.79 108221906 11.79 down down correct
002460.SHE Ganfeng Lithium Co. Ltd 20260326 0 70.37 73.77 70.01 72.43 76640703 72.43 up up correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20260326 0 9.5 9.66 9.49 9.51 8248212 9.51 up up correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20260326 0 14.22 14.38 13.99 14.03 2935211 14.03 down down correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20260326 0 82 82.19 78.26 79.01 84508258 79.01 down down correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20260326 0 14.84 14.87 14.37 14.58 61591301 14.58 down down correct
002466.SHE Tianqi Lithium Corporation 20260326 0 53.46 55.79 52.95 54.2 61779449 54.2 up up correct
002467.SHE NET263 Ltd 20260326 0 7.36 7.55 7.19 7.23 255271203 7.23 down down correct
002468.SHE STO Express Co.Ltd 20260326 0 14.26 14.97 14.13 14.91 53391367 14.91 up up correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20260326 0 8.88 9.08 8.72 8.88 17356400 8.88
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20260326 0 2.93 3 2.79 2.81 391997188 2.81 down down correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20260326 0 8.76 8.76 8.7 8.76 131530000 8.76
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20260326 0 36.68 37.45 36.2 36.27 13853140 36.27 down down correct
002474.SHE Fujian Rongji Software Co. Ltd 20260326 0 7.82 7.88 7.56 7.58 15441200 7.58 down down correct
002475.SHE Luxshare Precision Industry Co. Ltd 20260326 0 51.71 51.71 49.96 50.19 220019409 50.19 down down correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20260326 0 5.79 5.93 5.64 5.68 10066400 5.68 down down correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20260326 0 11.06 11.12 10.72 10.81 22750311 10.81 down down correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20260326 0 6.3 6.39 5.88 5.99 130497797 5.99 down down correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20260326 0 6.34 6.35 6.11 6.14 12312900 6.14 down down correct
002481.SHE Yantai Shuangta Food Co. Ltd 20260326 0 4.58 4.62 4.49 4.51 10417420 4.51 down down correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20260326 0 1.74 1.77 1.69 1.71 56739113 1.71 down down correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20260326 0 7.03 7.1 6.89 6.92 9440615 6.92 down down correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20260326 0 27.22 27.83 27.15 27.6 16350360 27.6 up up correct
002485.SHE Sinoer Men's Wear Co. Ltd 20260326 0 4.83 5 4.79 4.87 6620310 4.87 up up correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20260326 0 2.99 2.99 2.86 2.88 30392199 2.88 down down correct
002487.SHE Dajin Heavy Industry Corporation 20260326 0 72.78 77.8 72.69 75.5 31235904 75.4175 up up correct
002488.SHE Zhejiang Jingu Company Limited 20260326 0 11.57 11.78 11.29 11.52 17164301 11.52 down down correct
002489.SHE Yotrio Group Co. Ltd 20260326 0 3.38 3.46 3.37 3.39 23959631 3.39 up up correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20260326 0 10.02 10.33 9.76 9.94 83497859 9.94 down down correct
002491.SHE Tongding Interconnection Information Co. Ltd 20260326 0 11.61 11.93 10.84 10.86 246946203 10.86 down down correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20260326 0 7.48 7.76 7.42 7.45 10787730 7.45 down down correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20260326 0 11.94 12.3 11.75 11.84 59174070 11.84 down down correct
002494.SHE Huasi Holding Company Limited 20260326 0 5.34 5.37 5.16 5.22 12526600 5.22 down down correct
002495.SHE Guangdong Jialong Food Co. Ltd 20260326 0 2.63 2.68 2.58 2.6 23454580 2.6 down down correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20260326 0 1.86 1.91 1.84 1.88 30443900 1.88 up up correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20260326 0 21.87 23.23 21.8 23.05 65499660 23.05 up up correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20260326 0 8.99 9.09 8.62 8.68 179176760 8.68 down down correct
002500.SHE Shanxi Securities Co. Ltd 20260326 0 5.59 5.61 5.51 5.54 17917039 5.54 down down correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20260326 0 1.86 1.87 1.78 1.79 65345826 1.79 down down correct
002506.SHE GCL System Integration Technology Co. Ltd 20260326 0 5.74 5.75 5.32 5.4 925295250 5.4 down down correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20260326 0 12.51 12.56 12.36 12.4 10954050 12.4 down down correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20260326 0 20.15 20.25 19.85 19.87 3934801 19.87 down down correct
002510.SHE Tianjin Motor Dies Co. Ltd 20260326 0 7.09 7.16 6.95 6.96 27406000 6.96 down down correct
002511.SHE C&S Paper Co.Ltd 20260326 0 8.21 8.4 8.18 8.28 12792000 8.28 up up correct
002512.SHE Tatwah Smartech Co. Ltd 20260326 0 4.06 4.18 4 4.11 138956188 4.11 up up correct
002513.SHE Jiangsu Lanfeng Bio 20260326 0 6.33 6.43 6.12 6.21 8862600 6.21 down down correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20260326 0 4.76 4.83 4.57 4.6 16925100 4.6 down down correct
002515.SHE Jinzi Ham Co.Ltd 20260326 0 5.81 5.86 5.6 5.74 15624000 5.74 down down correct
002516.SHE Kuangda Technology Group Co. Ltd 20260326 0 5.67 5.71 5.54 5.57 10848920 5.57 down down correct
002517.SHE Kingnet Network Co. Ltd 20260326 0 18.25 18.39 17.8 17.9 31734320 17.9 down down correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20260326 0 46.78 47.13 45.55 45.8 6755645 45.8 down down correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20260326 0 8.15 8.21 7.89 7.95 97050430 7.95 down down correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20260326 0 5.71 5.83 5.52 5.55 31819391 5.55 down down correct
002521.SHE Qifeng New Material Co. Ltd 20260326 0 8 8.19 7.88 7.91 4291200 7.91 down down correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20260326 0 5.81 6.04 5.67 5.69 60062461 5.69 down down correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20260326 0 4.03 4.1 3.97 3.99 21675641 3.99 down down correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20260326 0 4.36 4.41 4.24 4.27 13812800 4.27 down down correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20260326 0 3.38 3.42 3.32 3.33 30328461 3.33 down down correct
002527.SHE Shanghai STEP Electric Corporation 20260326 0 13.71 13.99 13.46 13.51 8869510 13.51 down down correct
002528.SHE Shenzhen Infinova Limited 20260326 0 3.7 3.7 3.52 3.69 48533059 3.69 down down correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20260326 0 7.2 7.22 6.93 6.96 3965125 6.96 down down correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20260326 0 8.82 8.88 8.53 8.57 13099580 8.57 down down correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20260326 0 11.18 11.5 10.82 10.94 59544219 10.94 down down correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20260326 0 15.84 16.23 15.64 15.8 55186246 15.8 down down correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20260326 0 14.38 14.38 13.95 14.06 13901920 14.06 down down correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20260326 0 16.89 17.08 16.43 16.51 7444939 16.51 down down correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20260326 0 3.6 3.62 3.48 3.51 11570520 3.51 down down correct
002536.SHE Feilong Auto Components Co. Ltd 20260326 0 30.7 30.7 29.03 29.2 22570449 29.2 down down correct
002537.SHE HyUnion Holding Co.Ltd 20260326 0 7.92 7.95 7.68 7.72 34561059 7.72 down down correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20260326 0 7 7.2 6.9 6.93 17474449 6.93 down down correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20260326 0 14.26 14.53 14 14.16 14759030 14.16 down down correct
002540.SHE Jiangsu Asia 20260326 0 6.36 6.44 6.29 6.31 10853200 6.31 down down correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20260326 0 20.85 22.17 20.84 21.73 12374650 21.73 up up correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20260326 0 2.99 3.04 2.93 2.94 17582150 2.94 down down correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20260326 0 9.31 9.34 9.07 9.15 16016350 9.15 down down correct
002544.SHE GCI Science & Technology Co. Ltd 20260326 0 26.02 26.1 25.18 25.35 10212620 25.35 down down correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20260326 0 22.81 22.92 21.9 22.06 13483000 22.06 down down correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20260326 0 9.48 9.48 9.1 9.14 33492700 9.0144 down down correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20260326 0 3.43 3.46 3.34 3.37 23053580 3.37 down down correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20260326 0 5.63 5.68 5.2 5.26 32222330 5.26 down down correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20260326 0 17.79 18.46 17.69 18.06 32897500 18.06 up up correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20260326 0 7.15 7.33 7.12 7.17 13135200 7.17 up up correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20260326 0 3.56 3.63 3.47 3.5 15188350 3.5 down down correct
002552.SHE Baoding Technology Co. Ltd 20260326 0 16.09 16.37 15.66 15.75 4827800 15.75 down up incorrect
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20260326 0 24 24.06 23.52 23.62 6141611 23.62 down up incorrect
002554.SHE China Oil HBP Science & Technology Co. Ltd 20260326 0 3.76 3.77 3.62 3.67 43696398 3.67 down up incorrect
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20260326 0 21.81 21.81 21.2 21.3 24948820 21.3 down up incorrect
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20260326 0 6 6.23 5.97 6.01 23892500 6.01 up down incorrect
002557.SHE Chacha Food Company Limited 20260326 0 21.21 21.45 21 21.13 3339432 21.13 down up incorrect
002558.SHE Giant Network Group Co. Ltd 20260326 0 32.54 32.99 31.62 31.83 20827131 31.83 down up incorrect
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20260326 0 9.64 9.65 9.24 9.28 17793600 9.28 down down correct
002560.SHE Henan Tong 20260326 0 9.8 9.87 9.49 9.55 16213540 9.55 down down correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20260326 0 8.07 8.16 8 8.02 2855407 8.02 down down correct
002562.SHE Brother Enterprises Holding Co.Ltd 20260326 0 6.02 6.15 5.95 6.06 37170699 6.06 up up correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20260326 0 5.33 5.38 5.29 5.32 16602000 5.32 down down correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20260326 0 6.52 6.54 6.08 6.14 27574500 6.14 down down correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20260326 0 16.18 16.32 14.7 15.1 237556297 15.1 down down correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20260326 0 7.88 8.05 7.71 7.77 5959600 7.77 down down correct
002567.SHE Tangrenshen Group Co. Ltd 20260326 0 4.05 4.07 3.98 3.99 18545199 3.99 down down correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20260326 0 17.36 17.47 16.75 16.83 6062717 16.83 down down correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20260326 0 13.32 13.97 13.07 13.97 2223600 13.97 up up correct
002570.SHE Beingmate Co. Ltd 20260326 0 5.29 5.3 5.16 5.17 29434699 5.17 down down correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20260326 0 11.43 11.64 11.28 11.35 6965478 11.35 down down correct
002572.SHE Suofeiya Home Collection Co. Ltd 20260326 0 12.68 12.82 12.53 12.61 5832875 12.61 down down correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20260326 0 3.91 3.92 3.81 3.84 14163900 3.84 down down correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20260326 0 5.73 5.82 5.6 5.63 8057400 5.63 down down correct
002575.SHE Guangdong Qunxing Toys Joint 20260326 0 8.71 9.28 8.62 8.74 129543203 8.74 up up correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20260326 0 18.55 19.03 18.41 18.53 5167400 18.53 down down correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20260326 0 15.5 15.68 15.11 15.19 1461461 15.19 down down correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20260326 0 3.83 3.94 3.8 3.83 27506400 3.83
002579.SHE Huizhou China Eagle Electronic Technology Inc 20260326 0 12 12.2 11.71 11.76 25579109 11.76 down down correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20260326 0 15 16.98 14.89 15.8 119309000 15.8 up up correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20260326 0 7.46 7.54 7.29 7.35 5367500 7.35 down down correct
002582.SHE Haoxiangni Health Food Co.Ltd 20260326 0 10.76 10.86 10.62 10.66 9528200 10.66 down down correct
002583.SHE Hytera Communications Corporation Limited 20260326 0 9.98 10.03 9.72 9.76 15567070 9.76 down down correct
002584.SHE Xilong Scientific Co. Ltd 20260326 0 7.81 7.87 7.65 7.69 9271600 7.69 down down correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20260326 0 7 7.35 6.87 6.89 46656793 6.89 down down correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20260326 0 4.79 4.83 4.67 4.67 6015300 4.67 down down correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20260326 0 6.91 7.05 6.66 6.7 20304400 6.7 down down correct
002588.SHE Stanley Agriculture Group Co.Ltd 20260326 0 10.24 10.82 10.2 10.4 28746180 10.4 up up correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20260326 0 3.04 3.07 2.98 2.99 24418801 2.99 down down correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20260326 0 12.41 12.49 12.06 12.11 5952600 12.11 down down correct
002591.SHE Jiangxi Hengda Hi 20260326 0 7.15 7.15 6.86 6.93 8795500 6.93 down down correct
002592.SHE Nanning Baling Technology Co. Ltd 20260326 0 9.62 9.8 9.43 9.63 3925123 9.63 up up correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20260326 0 5.39 5.44 5.25 5.28 12601600 5.28 down down correct
002594.SHE BYD Company Limited 20260326 0 106.62 107.68 102.7 103.14 82812062 103.14 down down correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20260326 0 86.21 86.21 83.07 83.4 3942197 83.4 down down correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20260326 0 3.86 4.04 3.77 3.79 28435301 3.79 down down correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20260326 0 22.93 23.66 22.71 23.02 11895690 23.02 up up correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20260326 0 9.31 9.38 9.07 9.16 5647300 9.16 down down correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20260326 0 7.13 7.22 7 7.03 7715000 7.03 down down correct
002600.SHE Lingyi iTech (Guangdong) Company 20260326 0 13.24 13.4 13.11 13.16 65030398 13.16 down down correct
002601.SHE LB Group Co. Ltd 20260326 0 17.37 17.63 17.11 17.19 18968510 17.19 down down correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20260326 0 16.3 16.3 16 16.07 61629960 16.07 down down correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20260326 0 16.09 16.31 15.91 15.98 7760327 15.98 down down correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20260326 0 20.78 20.8 20.21 20.26 4571800 20.26 down up incorrect
002606.SHE Dalian Insulator Group Co. Ltd 20260326 0 11.61 11.61 11.22 11.3 15225690 11.3 down up incorrect
002607.SHE Offcn Education Technology Co. Ltd 20260326 0 2.67 2.71 2.6 2.62 129941297 2.62 down up incorrect
002608.SHE Jiangsu Guoxin Corp. Ltd 20260326 0 8.68 8.78 8.59 8.74 43035032 8.74 up down incorrect
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20260326 0 8.46 8.56 8.3 8.34 6098202 8.34 down up incorrect
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20260326 0 17.06 17.93 17.04 17.92 78221602 17.92 up up correct
002612.SHE Lancy Co. Ltd 20260326 0 16.62 16.79 16.37 16.46 4011000 16.46 down down correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20260326 0 3.89 3.92 3.8 3.82 15680990 3.82 down down correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20260326 0 6.23 6.34 6.15 6.18 8440400 6.18 down down correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20260326 0 7.62 7.93 7.5 7.57 9318100 7.57 down down correct
002616.SHE Guangdong Chant Group Inc 20260326 0 6.71 6.92 6.55 6.83 84235891 6.83 up up correct
002617.SHE Roshow Technology Co. Ltd 20260326 0 7.76 7.8 7.54 7.59 51165809 7.59 down down correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20260326 0 8.28 8.28 8.28 8.28 1755225 8.28
002622.SHE Rongyu Group Co. Ltd 20260326 0 2.74 2.78 2.67 2.68 15594900 2.68 down down correct
002623.SHE Changzhou Almaden Co. Ltd 20260326 0 22.84 23.06 22.2 22.48 6000100 22.48 down down correct
002624.SHE Perfect World Co. Ltd 20260326 0 18.1 18.35 17.88 18.1 27686400 18.1
002625.SHE Kuang 20260326 0 40.25 40.25 38.57 38.75 18906320 38.75 down down correct
002626.SHE Xiamen Kingdomway Group Company 20260326 0 17.37 18.14 17.18 17.34 9007676 17.34 down down correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20260326 0 8.37 8.59 8.23 8.28 13886810 8.28 down down correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20260326 0 5.05 5.27 5.02 5.16 40143898 5.16 up up correct
002629.SHE Zhejiang Renzhi Co. Ltd 20260326 0 6.59 6.6 6.25 6.28 23502900 6.28 down down correct
002630.SHE China Western Power Industrial Co. Ltd 20260326 0 2.14 2.25 2.11 2.25 113458797 2.25 up up correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20260326 0 6.99 7.27 6.88 7.06 31549000 7.06 up up correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20260326 0 12.6 12.8 12.16 12.21 15160400 12.21 down down correct
002633.SHE Shenke Slide Bearing Corporation 20260326 0 18.75 18.8 18.01 18.2 2701001 18.2 down down correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20260326 0 6.85 7.14 6.83 6.95 13999500 6.95 up up correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20260326 0 14.06 14.56 13.87 13.9 12037610 13.9 down down correct
002636.SHE Goldenmax International Technology Ltd 20260326 0 31.25 32.45 31.04 31.87 34711922 31.87 up up correct
002637.SHE Zanyu Technology Group Co. Ltd 20260326 0 11.56 11.56 11.08 11.13 21295010 11.13 down down correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20260326 0 4.22 4.38 4.16 4.18 63795152 4.18 down down correct
002639.SHE Fujian Snowman Co. Ltd 20260326 0 17.48 17.61 16.85 16.94 41637754 16.94 down down correct
002640.SHE Global Top E 20260326 0 3.57 3.63 3.48 3.5 43657898 3.5 down down correct
002641.SHE Yonggao Co. Ltd 20260326 0 4.17 4.22 4.11 4.13 8677560 4.13 down down correct
002642.SHE Ronglian Group Ltd 20260326 0 7.69 7.81 7.56 7.6 11183300 7.6 down down correct
002643.SHE Valiant Co. Ltd 20260326 0 15.6 15.69 15.35 15.43 7479050 15.43 down down correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20260326 0 8.38 8.5 8.29 8.31 3583900 8.31 down down correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20260326 0 17.39 17.39 16.5 16.56 25047820 16.56 down down correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20260326 0 8.07 8.16 7.98 8 3482706 8 down down correct
002647.SHE Rendong Holdings Co. Ltd 20260326 0 9.7 9.77 9.47 9.58 11372330 9.58 down down correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20260326 0 25.82 26.94 25.75 26.62 73527984 26.62 up up correct
002649.SHE Beyondsoft Corporation 20260326 0 11.77 11.85 11.41 11.47 10681900 11.47 down down correct
002650.SHE Jiajia Food Group Co.Ltd 20260326 0 6.59 6.62 6.47 6.55 5451988 6.55 down down correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20260326 0 9.5 9.57 9.15 9.18 12216800 9.18 down down correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20260326 0 4.72 4.77 4.45 4.52 26562500 4.52 down down correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20260326 0 50.88 52.86 50.6 51.31 5438395 51.31 up up correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20260326 0 14.66 14.72 14.24 14.3 42881887 14.3 down down correct
002655.SHE Gettop Acoustic Co. Ltd 20260326 0 17.54 17.8 17.33 17.6 17530600 17.6 up up correct
002656.SHE Modern Avenue Group Co. Ltd 20260326 0 2.97 3.07 2.95 3 16368700 3 up up correct
002657.SHE Sinodata Co. Ltd 20260326 0 22.75 22.92 21.97 22.05 7104411 22.05 down down correct
002658.SHE Beijing SDL Technology Co.Ltd 20260326 0 9.05 9.16 8.84 8.9 8855068 8.9 down down correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20260326 0 5.22 5.28 5.11 5.13 9316000 5.13 down down correct
002660.SHE Moso Power Supply Technology Co.Ltd 20260326 0 8.69 8.76 8.46 8.53 4451200 8.53 down down correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20260326 0 8.81 8.99 8.78 8.8 3373680 8.8 down down correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20260326 0 3.75 3.83 3.72 3.73 20205711 3.73 down down correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20260326 0 2.42 2.44 2.31 2.34 67704797 2.34 down down correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20260326 0 20.15 20.41 19.86 19.98 6483359 19.98 down down correct
002666.SHE Guangdong Delian Group Co. Ltd 20260326 0 5.44 5.56 5.34 5.39 11237600 5.39 down down correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20260326 0 27.7 27.99 26.46 26.67 16046030 26.67 down down correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20260326 0 8.96 9.15 8.92 8.96 11045320 8.96
002669.SHE Kangda New Materials (Group) Co. Ltd 20260326 0 12.44 12.61 12.22 12.32 8166600 12.32 down down correct
002670.SHE Guosheng Financial Holding Inc 20260326 0 14.45 14.47 14.1 14.13 12443600 14.13 down down correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20260326 0 5.5 5.58 5.39 5.42 10333900 5.42 down down correct
002672.SHE Dongjiang Environmental Company Limited 20260326 0 4.98 5.07 4.87 4.9 13989350 4.9 down down correct
002673.SHE Western Securities Co. Ltd 20260326 0 7.27 7.29 7.18 7.19 20373820 7.19 down down correct
002674.SHE Xingye Leather Technology Co. Ltd 20260326 0 12.55 12.6 12.15 12.25 1865400 12.25 down down correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20260326 0 12.88 12.95 12.3 12.57 10456155 12.4947 down down correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20260326 0 6.58 6.7 6.48 6.5 9733511 6.5 down down correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20260326 0 7.96 8.08 7.75 7.8 7060360 7.8 down down correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20260326 0 5.17 5.26 5.11 5.17 7972131 5.17
002679.SHE Fujian Jinsen Forestry Co.Ltd 20260326 0 11 11.08 10.62 10.7 5456020 10.7 down down correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20260326 0 5.39 5.48 5.26 5.29 25412020 5.29 down down correct
002682.SHE Longzhou Group Co. Ltd 20260326 0 6.02 6.14 5.92 5.93 34706648 5.93 down down correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20260326 0 38.99 39.24 38 38.56 9896808 38.084 down down correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20260326 0 7.05 7.09 6.8 6.82 22103900 6.82 down down correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20260326 0 7.11 7.29 7.03 7.06 12265550 7.06 down down correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20260326 0 4.83 4.89 4.73 4.75 12386440 4.75 down down correct
002688.SHE Jinhe Biotechnology CO. LTD 20260326 0 5.84 5.99 5.75 5.77 10406000 5.77 down down correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20260326 0 3.65 3.69 3.59 3.63 10706330 3.63 down down correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20260326 0 18.1 18.4 17.98 18.06 3411210 18.06 down down correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20260326 0 7.87 7.98 7.66 7.72 4604600 7.72 down down correct
002692.SHE Yuan Cheng Cable Co.Ltd 20260326 0 5.42 5.98 5.41 5.98 32044820 5.98 up up correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20260326 0 7.9 8.31 7.9 8.26 18296061 8.26 up up correct
002694.SHE Goody Science&Technology Co.Ltd 20260326 0 3.1 3.12 2.95 2.99 14073400 2.99 down down correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20260326 0 10.74 11.25 10.72 10.76 11104650 10.76 up up correct
002696.SHE Baiyang Investment Group Inc 20260326 0 6.91 7.01 6.7 6.77 9964781 6.77 down down correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20260326 0 5.4 5.48 5.37 5.42 18519230 5.42 up up correct
002698.SHE Harbin Boshi Automation Co. Ltd 20260326 0 13.48 13.67 13.27 13.36 8438570 13.36 down down correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20260326 0 6.81 6.85 6.69 6.75 5703400 6.75 down down correct
002701.SHE ORG Technology Co.Ltd 20260326 0 5.08 5.13 5.05 5.08 18005221 5.08
002702.SHE Haixin Foods Co. Ltd 20260326 0 5.73 5.8 5.61 5.64 15930100 5.64 down down correct
002703.SHE Zhejiang Shibao Company Limited 20260326 0 19.89 19.94 18.92 19.06 30519381 19.06 down down correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20260326 0 14.48 14.77 14.3 14.77 50649594 14.77 up up correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20260326 0 11.1 11.12 10.36 10.4 57327500 10.4 down down correct
002707.SHE UTour Group Co. Ltd 20260326 0 6.53 6.64 6.46 6.48 14013910 6.48 down down correct
002708.SHE Changzhou Nrb Corporation 20260326 0 11.79 11.87 11.58 11.64 5865700 11.64 down down correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20260326 0 43.04 46.24 42.91 44.49 121667304 44.2439 up up correct
002712.SHE Simei Media Co.Ltd 20260326 0 5.25 5.31 5.12 5.15 11974500 5.15 down down correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20260326 0 11.22 11.4 10.88 11.28 25811510 11.28 up up correct
002714.SHE Muyuan Foods Co. Ltd 20260326 0 44.33 44.8 43.9 44 31247850 44 down down correct
002715.SHE Huaiji Dengyun Auto 20260326 0 15.5 15.6 14.95 15.1 3274300 15.1 down down correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20260326 0 11.84 12.1 11.55 11.66 139885594 11.66 down down correct
002717.SHE LingNan Eco&Culture 20260326 0 1.67 1.67 1.63 1.64 36570801 1.64 down up incorrect
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20260326 0 63.18 64.86 59.81 60.6 3470190 60.6 down up incorrect
002719.SHE Maiquer Group Co.Ltd 20260326 0 9.26 9.67 9.04 9.11 8810859 9.11 down up incorrect
002721.SHE Beijing Kingee Culture Development Co. Ltd 20260326 0 2.85 2.91 2.8 2.82 29273000 2.82 down up incorrect
002722.SHE Geron Co.Ltd 20260326 0 14.22 14.43 13.97 14.04 2950999 14.04 down up incorrect
002723.SHE Kennede Electronics MFG. CO. LTD 20260326 0 9.4 9.5 9.12 9.19 12073200 9.19 down up incorrect
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20260326 0 7 7.1 6.88 6.91 8903400 6.91 down up incorrect
002725.SHE Zhejiang Yueling Co. Ltd 20260326 0 15.22 15.28 14.7 14.74 8207600 14.74 down down correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20260326 0 3.36 3.45 3.33 3.35 24151000 3.35 down down correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20260326 0 12.43 12.56 12.3 12.38 5084544 12.38 down down correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20260326 0 10.72 10.95 10.63 10.69 15082400 10.69 down down correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20260326 0 20.65 20.67 19.8 19.85 9724823 19.85 down down correct
002730.SHE Dianguang Explosion 20260326 0 25.86 27 23.27 23.27 55909152 23.27 down down correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20260326 0 7.21 7.67 7.21 7.42 22247551 7.42 up up correct
002732.SHE Guangdong Yantang Dairy Co. Ltd 20260326 0 16.68 16.85 16.43 16.49 1436200 16.49 down down correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20260326 0 26.9 27.79 26.53 26.7 29289271 26.7 down up incorrect
002734.SHE Limin Group Co. Ltd 20260326 0 17.65 18.01 17.19 17.27 17946859 17.27 down up incorrect
002735.SHE Shenzhen Prince New Materials Co. Ltd 20260326 0 14.63 14.85 14.3 14.39 9708924 14.39 down up incorrect
002736.SHE Guosen Securities Co. Ltd 20260326 0 11.49 11.53 11.25 11.28 22120010 11.28 down up incorrect
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20260326 0 12.13 12.26 11.96 12.01 2763737 12.01 down up incorrect
002738.SHE Sinomine Resource Group Co. Ltd 20260326 0 64.64 69.49 64.15 68.22 43853887 68.22 up down incorrect
002739.SHE Wanda Film Holding Co. Ltd 20260326 0 9.65 9.68 9.41 9.45 29332400 9.45 down up incorrect
002741.SHE Guangdong Guanghua Sci 20260326 0 18.05 18.66 17.96 18.28 12856850 18.28 up down incorrect
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20260326 0 4.41 4.49 4.39 4.47 3757700 4.47 up up correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20260326 0 5.4 5.55 5.3 5.37 7717020 5.37 down down correct
002745.SHE MLS Co. Ltd 20260326 0 8.49 8.59 8.36 8.46 21975811 8.46 down down correct
002746.SHE Shandong Xiantan Co. Ltd 20260326 0 5.88 5.98 5.86 5.97 12783640 5.97 up up correct
002747.SHE Estun Automation Co. Ltd 20260326 0 20.3 20.48 19.98 20.09 10202320 20.09 down down correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20260326 0 11.46 11.72 11.3 11.36 5616400 11.36 down down correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20260326 0 12.87 13 12.74 12.83 1513482 12.83 down down correct
002752.SHE Sunrise Group Company Limited 20260326 0 6.14 6.23 6.09 6.11 10361190 6.11 down down correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20260326 0 7.53 7.75 7.46 7.59 8094000 7.59 up up correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20260326 0 14.25 14.44 13.93 13.99 6170900 13.99 down down correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20260326 0 71.89 75.8 70.2 73.83 22715891 73.83 up up correct
002757.SHE Nanxing Machinery Co. Ltd 20260326 0 20.5 20.65 19.86 19.91 8922600 19.91 down down correct
002758.SHE ZJAMP Group Co. Ltd 20260326 0 9.67 9.91 9.59 9.66 9506919 9.66 down down correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20260326 0 33.9 36.54 33.3 35.57 98541430 35.57 up up correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20260326 0 21.2 21.71 20.62 20.88 3908254 20.88 down down correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20260326 0 8.6 8.75 8.38 8.4 42075811 8.4 down down correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20260326 0 6.83 6.88 6.75 6.8 1532400 6.8 down down correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20260326 0 7.48 7.58 7.37 7.41 4796340 7.41 down down correct
002765.SHE Landai Technology Group Corp. Ltd 20260326 0 10.19 10.3 10.02 10.07 8876695 10.07 down down correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20260326 0 5 5.05 4.86 4.89 13304340 4.89 down down correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20260326 0 20.82 20.97 20.4 20.42 2223000 20.42 down down correct
002768.SHE Qingdao Gon Technology Co. Ltd 20260326 0 49.55 51.2 49.01 49.26 2814960 49.26 down down correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20260326 0 11.09 11.68 10.95 11.12 18595449 11.12 up up correct
002771.SHE Beijing Transtrue Technology Inc 20260326 0 17.15 17.41 16.44 16.59 39180961 16.59 down down correct
002772.SHE Tianshui Zhongxing Bio 20260326 0 16.6 16.74 15.68 15.81 16049230 15.81 down down correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20260326 0 25.52 26.03 25.03 25.14 4201941 25.14 down down correct
002774.SHE IFE Elevators Co. Ltd 20260326 0 10.84 10.93 10.46 10.55 3713500 10.55 down down correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20260326 0 4.22 4.28 4.11 4.15 8879900 4.15 down down correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20260326 0 16.87 17.48 16.73 16.8 9300369 16.8 down up incorrect
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20260326 0 19.41 19.7 19 19.1 2106040 19.1 down up incorrect
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20260326 0 88.35 89.5 87.08 87.52 1421852 87.52 down up incorrect
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20260326 0 14.82 14.93 14.44 14.54 3382495 14.54 down up incorrect
002782.SHE Shenzhen Click Technology Co.Ltd 20260326 0 23.75 26.16 23.5 26.16 32211650 26.16 up down incorrect
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20260326 0 9.25 9.58 9.21 9.22 22951160 9.22 down up incorrect
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20260326 0 38.59 38.75 37.6 38.08 3537400 38.08 down up incorrect
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20260326 0 7.49 7.58 7.4 7.43 5758800 7.43 down up incorrect
002787.SHE Suzhou Hycan Holdings Co. Ltd 20260326 0 12.18 13.21 12.14 12.76 20998900 12.76 up up correct
002788.SHE Luyan Pharma Co.Ltd 20260326 0 13.8 13.84 13.32 13.38 10195000 13.38 down down correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20260326 0 12.42 12.79 12.12 12.72 5237740 12.72 up up correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20260326 0 7.83 7.92 7.7 7.75 2321300 7.75 down down correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20260326 0 20.4 20.6 20.12 20.25 3805066 20.25 down down correct
002792.SHE Tongyu Communication Inc 20260326 0 40.91 42.14 39.33 41.84 61801180 41.84 up up correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20260326 0 4.65 5.05 4.55 4.57 25945529 4.57 down down correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20260326 0 7.98 8.2 7.78 7.87 35358059 7.87 down down correct
002796.SHE Suzhou Shijia Science & Technology Inc 20260326 0 50.99 51 45.61 45.61 21525250 45.61 down down correct
002797.SHE First Capital Securities Co. Ltd 20260326 0 7.64 7.68 7.49 7.51 128673508 7.51 down up incorrect
002798.SHE D&O Home Collection Co.LTD 20260326 0 6.1 6.23 6.02 6.12 5874299 6.12 up down incorrect
002799.SHE Xi'an Global Printing Co. Ltd 20260326 0 8.36 8.47 8.15 8.21 4516931 8.21 down up incorrect
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20260326 0 19.87 20.48 19.28 19.73 7119252 19.73 down up incorrect
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20260326 0 32.58 32.78 31.81 31.92 1494700 31.92 down up incorrect
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20260326 0 12.76 13.1 12.57 12.67 5102897 12.67 down up incorrect
002803.SHE Xiamen Jihong Technology Co. Ltd 20260326 0 17.34 17.53 17.02 17.13 4252300 17.13 down up incorrect
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20260326 0 17.41 18 17.32 17.52 19143600 17.52 up down incorrect
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20260326 0 13.17 13.28 12.8 12.91 6784479 12.91 down down correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20260326 0 4.54 4.64 4.53 4.59 53522648 4.59 up up correct
002808.SHE Suzhou Goldengreen Technologies Ltd 20260326 0 4.3 4.5 4.27 4.5 2057892 4.5 up up correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20260326 0 11.33 11.48 10.96 11.05 9971039 11.05 down down correct
002810.SHE Shandong Head Co.Ltd 20260326 0 20.81 21.07 20.5 20.8 12363960 20.8 down down correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20260326 0 13.38 13.63 13.12 13.25 4875050 13.25 down down correct
002812.SHE Yunnan Energy New Material Co. Ltd 20260326 0 67.02 72.77 66.28 70.19 48950328 70.19 up up correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20260326 0 24.56 24.86 24.05 24.22 1060887 24.22 down down correct
002815.SHE Suntak Technology Co.Ltd 20260326 0 14.28 14.4 13.8 13.89 23900061 13.89 down down correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20260326 0 21.51 21.7 21.04 21.2 2254000 21.2 down down correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20260326 0 7.88 7.98 7.74 7.82 8103298 7.82 down down correct
002818.SHE Chengdu Fusen Noble 20260326 0 11.35 11.48 11.08 11.16 4346267 11.16 down down correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20260326 0 24.66 24.83 23.93 24.09 2053300 24.09 down down correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20260326 0 10.91 11.08 10.72 10.8 4228093 10.8 down down correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20260326 0 96.57 99.49 96.18 96.8 2977476 96.8 up up correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20260326 0 3.21 3.27 3.16 3.16 8847663 3.16 down down correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20260326 0 14.88 15.13 14.67 14.75 3688900 14.75 down down correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20260326 0 17.65 17.91 17.23 17.58 8436551 17.58 down down correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20260326 0 10.15 10.33 10.02 10.1 3352700 10.1 down down correct
002826.SHE Tibet AIM Pharm. Inc 20260326 0 20.06 20.19 19.38 19.43 4241200 19.43 down down correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20260326 0 31.88 32.24 31.54 31.7 2053850 31.7 down down correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20260326 0 12.58 12.75 12.3 12.52 21748801 12.52 down down correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20260326 0 22.5 22.6 21.56 21.73 4608320 21.73 down down correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20260326 0 21.54 21.69 21.02 21.14 1736600 21.14 down down correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20260326 0 33.62 34.43 32.13 32.33 14210280 32.33 down down correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20260326 0 17.86 17.87 17.32 17.52 11845000 17.52 down down correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20260326 0 17.99 18.18 17.49 17.66 2782995 17.66 down down correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20260326 0 15.65 15.73 15.21 15.29 1669800 15.29 down down correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20260326 0 14.01 14.35 13.69 13.75 4505888 13.75 down down correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20260326 0 97.52 97.65 95.07 95.51 28113420 95.51 down down correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20260326 0 24.34 25.12 24.15 24.4 2359100 24.4 up up correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20260326 0 4.53 4.59 4.51 4.57 33310602 4.57 up up correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20260326 0 10.8 11.37 10.73 10.98 49771871 10.98 up up correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20260326 0 33.93 33.96 32.84 32.96 5066724 32.3294 down down correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20260326 0 31.35 31.51 29.51 30.12 24516949 30.12 down down correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20260326 0 21.03 21.76 20.5 20.65 19696650 20.65 down down correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20260326 0 13.7 13.79 13.28 13.37 6380140 13.37 down down correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20260326 0 13.92 14.4 13.9 14.1 7748152 14.1 up up correct
002847.SHE YanKer shop Food Co.Ltd 20260326 0 59 59.4 58 58.2 1086200 58.2 down down correct
002848.SHE Gospell Digital Technology Co. Ltd 20260326 0 13.43 13.87 13.23 13.77 4772400 13.77 up up correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20260326 0 15.83 15.92 15.35 15.49 4323200 15.49 down down correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20260326 0 155.13 161.19 153.01 159.2 5853748 159.2 up up correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20260326 0 102.61 103.56 99.83 100.27 9274225 100.27 down down correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20260326 0 9.58 9.8 9.46 9.51 7646200 9.3932 down down correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20260326 0 24.21 24.48 23.65 23.88 2267850 23.88 down down correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20260326 0 12.06 12.21 11.71 11.79 3827600 11.79 down down correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20260326 0 11.61 11.62 10.9 11.07 5182020 11.07 down down correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20260326 0 23.55 24.15 22.84 22.94 4822800 22.94 down down correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20260326 0 15.38 15.98 14.55 14.56 9038100 14.56 down down correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20260326 0 44.18 44.18 39.76 39.76 15049440 39.76 down down correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20260326 0 13 13.24 12.66 12.79 6230126 12.79 down down correct
002861.SHE YingTong Telecommunication Co.Ltd 20260326 0 15.88 15.95 15.28 15.36 4388100 15.36 down down correct
002862.SHE Shifeng Cultural Development Co. Ltd 20260326 0 16.4 16.54 15.78 15.97 2755700 15.97 down down correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20260326 0 5.37 5.47 5.26 5.31 10980750 5.31 down down correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20260326 0 32.46 33.52 32.36 32.48 2784800 32.48 up up correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20260326 0 75.99 76.83 72.68 73.31 12051250 73.31 down down correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20260326 0 20.62 21.22 20.5 21.03 23384500 21.03 up up correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20260326 0 11.8 11.91 11.71 11.74 5221300 11.74 down down correct
002868.SHE Lifecome Biochemistry Co. Ltd 20260326 0 38.44 38.44 37.08 37.25 723000 37.25 down down correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20260326 0 24.65 24.93 24.03 24.9 10361750 24.9 up up correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20260326 0 36.86 37.24 36.25 36.7 1410800 36.7 down down correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20260326 0 16.86 17.01 16.52 16.67 1885868 16.67 down down correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20260326 0 5.11 5.17 5.08 5.13 4122100 5.13 up up correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20260326 0 9.74 9.88 9.54 9.61 4440700 9.61 down down correct
002875.SHE Annil Co.Ltd 20260326 0 19.5 19.51 18.96 19.23 3088230 19.23 down down correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20260326 0 25.61 25.62 24.72 25.02 2444710 25.02 down down correct
002877.SHE Wuxi Smart Auto 20260326 0 8.85 8.88 8.56 8.66 10710710 8.66 down down correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20260326 0 17.59 17.65 16.96 17.03 11006680 17.03 down down correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20260326 0 20.59 20.7 20.03 20.18 4349720 19.7388 down down correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20260326 0 27.4 27.5 26.8 27.21 3712016 27.21 down down correct
002881.SHE MeiG Smart Technology Co. Ltd 20260326 0 39.13 39.3 37.76 37.93 3679100 37.93 down down correct
002882.SHE Jinlongyu Group Co. Ltd 20260326 0 28.07 28.73 27.92 28.01 4512797 28.01 down down correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20260326 0 9.79 9.93 9.45 9.54 3647900 9.54 down down correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20260326 0 18.39 18.6 18.21 18.28 2367457 18.28 down down correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20260326 0 24.39 25.36 24.23 24.63 18382891 24.63 up up correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20260326 0 20.68 20.9 20.18 20.31 5188000 20.31 down down correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20260326 0 12.37 12.39 11.42 11.49 13372240 11.49 down down correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20260326 0 18.48 18.78 18.02 18.21 1903280 18.21 down down correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20260326 0 13.28 13.4 13.08 13.12 1765480 13.12 down down correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20260326 0 15.33 15.38 14.86 14.96 1217764 14.96 down down correct
002891.SHE Yantai China Pet Foods Co. Ltd 20260326 0 37.65 39.07 37.16 37.3 6945149 37.3 down down correct
002892.SHE Keli Motor Group Co. Ltd 20260326 0 11.06 11.19 10.87 10.9 5041051 10.9 down down correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20260326 0 13.01 13.31 12.82 13.12 50873859 13.12 up up correct
002895.SHE Guizhou Chanhen Chemical Corporation 20260326 0 38.19 39.05 37.89 38.35 8471991 38.35 up up correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20260326 0 73.93 81.5 73.93 78.29 13093080 78.29 up up correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20260326 0 61.73 61.83 58.15 58.52 12727280 58.52 down down correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20260326 0 11.68 11.71 11.36 11.41 688000 11.41 down down correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20260326 0 29.6 30.32 28.8 29.15 2559316 29.15 down down correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20260326 0 11.38 11.55 11.15 11.21 2886500 11.21 down down correct
002901.SHE Double Medical Technology Inc 20260326 0 42.27 42.81 41.71 42 1075891 42 down down correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20260326 0 28 28.55 27.51 28.55 27813430 28.55 up up correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20260326 0 27.27 27.27 26.08 26.4 7253900 26.4 down down correct
002905.SHE Guangzhou Jinyi Media Corporation 20260326 0 10.53 10.58 10.4 10.5 6652520 10.5 down down correct
002906.SHE Foryou Corporation 20260326 0 27.55 27.8 26.98 27.04 7519943 27.04 down down correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20260326 0 13.28 13.6 13.12 13.18 3043473 13.18 down down correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20260326 0 9.04 9.09 8.81 8.87 4385860 8.87 down down correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20260326 0 6.54 6.64 6.41 6.47 7944500 6.47 down down correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20260326 0 11.25 11.35 10.95 11.06 4018700 11.06 down down correct
002911.SHE Foran Energy Group Co.Ltd 20260326 0 14.71 14.72 14.41 14.48 9649391 14.2013 down down correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20260326 0 26.7 27.02 25.81 25.98 2772600 25.98 down down correct
002913.SHE AoshikangTechnologyCo. Ltd 20260326 0 47.8 48.65 46.82 47.14 6525569 47.14 down up incorrect
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20260326 0 20.31 21.21 20.26 20.48 10006840 20.48 up down incorrect
002916.SHE Shennan Circuit Company Limited 20260326 0 236.6 239.82 231.78 232.3 6458972 232.3 down up incorrect
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20260326 0 12.48 12.82 12.47 12.55 5156100 12.55 up down incorrect
002918.SHE Monalisa Group CO.Ltd 20260326 0 11.4 11.58 11.11 11.17 6781945 11.17 down up incorrect
002919.SHE Mingchen Health Co.Ltd 20260326 0 20.22 20.69 19.5 19.74 4098864 19.74 down up incorrect
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20260326 0 107.87 107.93 105.03 105.22 4783927 103.9279 down up incorrect
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20260326 0 23.68 24.12 22.9 23.1 3424300 23.1 down down correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20260326 0 37.03 38.12 36.87 37.4 16150440 37.4 up up correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20260326 0 15.79 16.35 15.62 15.74 9873320 15.74 down down correct
002925.SHE Xiamen Intretech Inc 20260326 0 19.34 19.61 18.92 19.06 6020650 19.06 down down correct
002926.SHE HUAXI Securities Co. Ltd 20260326 0 8.36 8.38 8.2 8.24 11827900 8.24 down down correct
002927.SHE Guizhou Taiyong 20260326 0 18.02 18.15 17.4 17.53 5707314 17.53 down down correct
002928.SHE China Express Airlines Co.LTD 20260326 0 8.03 8.2 7.93 8.03 34663680 8.03
002929.SHE Runjian Co. Ltd 20260326 0 50.62 50.9 47.79 47.91 12263320 47.91 down down correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20260326 0 13.57 13.8 13.33 13.61 8419365 13.61 up up correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20260326 0 68 69.2 66.79 67.27 8337125 67.27 down up incorrect
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20260326 0 16.58 16.64 15.88 15.9 12001570 15.9 down up incorrect
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20260326 0 32.8 33.5 32.27 32.52 2174731 32.52 down up incorrect
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20260326 0 18.14 18.14 17.5 17.66 5301121 17.66 down up incorrect
002936.SHE Bank of Zhengzhou Co. Ltd 20260326 0 1.89 1.9 1.88 1.89 94076211 1.89
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20260326 0 24 24.88 24 24.09 4146928 24.09 up down incorrect
002938.SHE Avary Holding (Shenzhen) Co. Limited 20260326 0 51 52.39 50.2 50.45 18334859 50.45 down up incorrect
002939.SHE China Great Wall Securities Co. Ltd 20260326 0 9.02 9.04 8.84 8.88 16064070 8.88 down up incorrect
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20260326 0 29.28 29.88 28.93 29.12 3252496 29.12 down up incorrect
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20260326 0 16.09 16.09 15.32 15.35 26292971 15.35 down down correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20260326 0 18.78 18.96 18.38 18.51 1399700 18.51 down down correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20260326 0 48.46 48.48 46.81 47.2 4840846 47.2 down down correct
002945.SHE ChinaLin Securities Co. Ltd 20260326 0 15.61 15.69 15.3 15.34 8870597 15.34 down down correct
002946.SHE New Hope Dairy Co. Ltd 20260326 0 18.12 18.57 18 18.06 3522629 18.06 down down correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20260326 0 52.06 53.74 50.89 52.58 14072670 52.238 up up correct
002948.SHE Bank of Qingdao Co. Ltd 20260326 0 5.16 5.2 5.09 5.11 37634070 5.11 down down correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20260326 0 13.83 13.97 13.33 13.48 2911700 13.48 down down correct
002950.SHE Allmed Medical Products Co. Ltd 20260326 0 11.85 11.97 11.52 11.56 11534530 11.56 down down correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20260326 0 14.91 14.96 14.24 14.27 6726800 14.27 down down correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20260326 0 24.86 24.99 23.38 23.49 7513837 23.49 down down correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20260326 0 11.84 11.96 11.52 11.56 7034563 11.56 down down correct
002955.SHE Hitevision Co. Ltd 20260326 0 25.5 25.83 24.93 25.02 2214874 25.02 down down correct
002956.SHE Guilin Seamild Foods Co. Ltd 20260326 0 26 26.28 25.53 25.7 905683 25.7 down down correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20260326 0 26.77 27.1 25.91 26.05 13175210 26.05 down down correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20260326 0 3.1 3.14 3.09 3.12 75934305 3.12 up up correct
002959.SHE Bear Electric Appliance Co.Ltd 20260326 0 46.17 47.25 46.1 46.56 3004491 46.56 up up correct
002960.SHE Jade Bird Fire Co. Ltd 20260326 0 11.69 12.24 11.68 11.91 28288420 11.91 up up correct
002961.SHE Ruida Futures Co. Ltd 20260326 0 25.21 25.33 23.02 23.02 20457680 23.02 down down correct
002962.SHE Hubei W 20260326 0 14.04 14.12 13.66 13.76 3682589 13.76 down down correct
002963.SHE Haoersai Technology Group Corp. Ltd 20260326 0 15.2 15.27 14.69 14.82 3400700 14.82 down down correct
002965.SHE Lucky Harvest Co. Ltd 20260326 0 29.44 29.73 28.84 28.97 3304727 28.97 down down correct
002966.SHE Bank of Suzhou Co. Ltd 20260326 0 8.35 8.45 8.32 8.41 42011527 8.41 up up correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20260326 0 20.44 20.52 19.96 20.1 5436298 20.1 down down correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20260326 0 11.56 11.73 11.27 11.33 2662200 11.33 down down correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20260326 0 24.65 25.2 22.8 23 77683562 23 down down correct
002970.SHE Streamax Technology Co. Ltd 20260326 0 63.95 64.72 60.51 61 5032600 60.4969 down down correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20260326 0 28.92 29.39 28.58 28.76 2007230 28.76 down down correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20260326 0 11.56 11.66 11.27 11.38 2299900 11.2519 down down correct
002973.SHE Qiaoyin City Management Co.Ltd 20260326 0 13.09 13.27 12.97 13.1 1879500 13.1 up up correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20260326 0 71.72 72.35 70.22 70.75 2154490 70.75 down down correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20260326 0 25.75 26.2 25.46 25.71 1508860 25.71 down down correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20260326 0 26.9 27 26.06 26.29 2033348 26.29 down down correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20260326 0 32.7 32.9 32.03 32.21 3858900 32.21 down down correct
002979.SHE China Leadshine Technology Co. Ltd 20260326 0 35.9 36.57 35.61 35.69 3610184 35.69 down down correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20260326 0 40.23 41.43 38.98 39.31 8352180 39.31 down down correct
002981.SHE Risuntek Inc 20260326 0 23.7 23.9 23.16 23.36 1593280 23.36 down down correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20260326 0 13.45 13.63 13.21 13.34 3390108 13.34 down down correct
002983.SHE Anhui Coreach Technology Co.Ltd 20260326 0 23.05 23.26 22.28 22.42 2567809 22.42 down down correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20260326 0 17.6 17.75 17.09 17.24 10910720 17.24 down down correct
002985.SHE Beijing Beimo High 20260326 0 36.15 36.5 35.74 35.92 6284551 35.7966 down down correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20260326 0 14.89 15.06 14.68 14.75 3762200 14.75 down up incorrect
002987.SHE Northking Information Technology Co. Ltd 20260326 0 16.39 16.45 15.99 16.03 6508291 16.03 down up incorrect
002988.SHE Guangdong Haomei New Material Co. Ltd 20260326 0 29.42 29.79 28.53 28.71 1574100 28.71 down up incorrect
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20260326 0 26.72 26.88 25.29 25.52 3345290 25.52 down up incorrect
002990.SHE Maxvision Technology Corp 20260326 0 29.21 29.79 28.87 29.08 5229700 29.08 down up incorrect
002991.SHE Ganyuan Foods Co. Ltd 20260326 0 50.49 50.8 48.73 49.25 892200 49.25 down up incorrect
002992.SHE Shenzhen Baoming Technology Co.Ltd 20260326 0 50.53 51.2 49.69 49.96 1206312 49.96 down up incorrect
002993.SHE Dongguan Aohai Technology Co. Ltd 20260326 0 49.3 50.39 48.36 48.52 5259650 48.52 down up incorrect
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20260326 0 22.63 22.83 21.33 21.5 18363619 21.5 down up incorrect
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20260326 0 6.93 7.11 6.91 6.98 14453520 6.98 up down incorrect
002997.SHE Rayhoo Motor Dies Co.Ltd 20260326 0 30.46 30.69 29.9 29.93 2602651 29.93 down down correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20260326 0 7.96 8.06 7.77 7.87 5419614 7.87 down down correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20260326 0 7.03 7.14 6.85 6.9 11485000 6.9 down down correct
003000.SHE Jinzai Food Group Co. Ltd 20260326 0 10.12 10.21 10 10.03 2228200 10.03 down down correct
003001.SHE Zhongyan Technology Co. Ltd 20260326 0 18.02 18.38 17.61 17.65 2296439 17.65 down down correct
003002.SHE Shanxi Huhua Group Co. Ltd 20260326 0 24.85 25.34 24.71 24.82 1769600 24.82 down down correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20260326 0 13.06 13.3 12.84 12.94 5319700 12.94 down down correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20260326 0 18.45 19.99 18.26 18.98 6691820 18.98 up up correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20260326 0 17.59 17.87 17.15 17.23 2852060 17.23 down down correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20260326 0 42.32 42.32 40.32 40.48 2798800 40.48 down down correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20260326 0 22.6 22.82 22.09 22.25 1435930 22.25 down up incorrect
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20260326 0 57.97 58 55.36 55.75 3402357 55.75 down up incorrect
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20260326 0 30.43 31.28 29.42 30.15 11584670 30.15 down up incorrect
003011.SHE Zhejiang Walrus New Material Co.Ltd 20260326 0 23.55 23.98 22.97 23.24 2152448 23.24 down up incorrect
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20260326 0 6.26 6.29 6.15 6.18 7602101 6.18 down up incorrect
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20260326 0 13.6 13.8 13.48 13.54 1756200 13.54 down up incorrect
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20260326 0 14.99 15.06 14.3 14.39 7624300 14.39 down up incorrect
003016.SHE Xin Hee Co. Ltd 20260326 0 8.1 8.2 7.94 7.99 3787300 7.99 down up incorrect
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20260326 0 30.46 30.48 29.65 29.95 1124340 29.95 down up incorrect
003018.SHE JinFu Technology Co. Ltd 20260326 0 26 28.22 25.9 28.22 8319346 28.22 up down incorrect
003816.SHE CGN Power Co. Ltd 20260326 0 4.47 4.63 4.44 4.6 413558875 4.6 up down incorrect
159901.SHE E Fund SZSE 100 Index Tradable Open 20260326 0 3.473 3.502 3.43 3.439 45896602 3.439 down down correct
159902.SHE China SME ETF 20260326 0 4.422 4.456 4.368 4.38 849300 4.38 down down correct
159903.SHE SZSE Component Index Fund (ETF) 20260326 0 1.669 1.677 1.645 1.65 23333660 1.65 down down correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20260326 0 1.763 1.775 1.743 1.746 14046100 1.746 down down correct
159906.SHE SSE Growth 40 Exchange Traded Open 20260326 0 1.607 1.632 1.593 1.609 2965600 1.609 up up correct
159907.SHE GF SME 300 Exchange Traded Fund 20260326 0 1.06 1.063 1.04 1.042 8536900 1.042 down down correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20260326 0 3.074 3.105 3.032 3.044 10317800 3.044 down down correct
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20260326 0 1.088 1.091 1.063 1.069 1574700 1.069 down down correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20260326 0 2.375 2.381 2.346 2.35 249600 2.35 down down correct
159912.SHE China Universal Asset Management 20260326 0 1.854 1.89 1.853 1.858 802400 1.858 up up correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20260326 0 2.449 2.449 2.408 2.411 371000 2.411 down down correct
159915.SHE China Southern Fund Management 20260326 0 3.306 3.338 3.256 3.263 953041812 3.263 down down correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20260326 0 5.016 5.049 4.936 5.015 44700 5.015 down down correct
159918.SHE Harvest SZSE SME 20260326 0 2.511 2.511 2.413 2.424 106000 2.424 down down correct
159919.SHE Harvest SZSE SME 20260326 0 4.729 4.739 4.665 4.677 110883602 4.677 down down correct
159920.SHE China Asset Management Co. 20260326 0 1.503 1.507 1.482 1.485 257962797 1.485 down down correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20260326 0 3.109 3.117 3.055 3.062 191520000 3.062 down down correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20260326 0 2.118 2.118 2.085 2.085 391400 2.085 down down correct
159943.SHE Dacheng SZSE Component ETF 20260326 0 1.5 1.508 1.478 1.485 10470620 1.485 down down correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260326 0 3.09 3.09 3.04 3.08 38700 3.08 down down correct
200012.SHE CSG Holding Co. Ltd 20260326 0 1.65 1.65 1.63 1.64 862554 1.64 down down correct
200016.SHE Konka Group Co. Ltd 20260326 0 0.89 0.89 0.87 0.89 473300 0.89
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260326 0 1.74 1.76 1.73 1.76 217004 1.76 up down incorrect
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20260326 0 3.54 3.6 3.54 3.56 308590 3.56 up down incorrect
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260326 0 3.05 3.06 3.03 3.05 165500 3.05
200025.SHE Shenzhen Tellus Holding Co. Ltd 20260326 0 4.49 4.49 4.44 4.45 21900 4.45 down down correct
200026.SHE FIYTA Precision Technology Co. Ltd 20260326 0 6.74 6.74 6.54 6.6 18600 6.6 down down correct
200028.SHE China National Accord Medicines Corporation Ltd 20260326 0 13.6 13.64 13.55 13.56 103101 13.56 down down correct
200030.SHE FAWER Automotive Parts Limited Company 20260326 0 3.12 3.14 3.12 3.13 8500 3.13 up up correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20260326 0 2.15 2.25 2.15 2.24 2458598 2.24 up up correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260326 0 4.62 4.67 4.59 4.65 36900 4.65 up up correct
200055.SHE China Fangda Group Co. Ltd 20260326 0 1.33 1.33 1.31 1.33 160207 1.33
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260326 0 0.76 0.76 0.74 0.76 81360 0.76
200058.SHE Shenzhen SEG Co. Ltd 20260326 0 1.88 1.88 1.84 1.87 131174 1.87 down down correct
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260326 0 9.02 9.02 8.98 9 309132 9 down down correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20260326 0 4.61 4.61 4.51 4.55 257500 4.55 down down correct
200488.SHE Shandong Chenming Paper Holdings Limited 20260326 0 0.87 0.88 0.86 0.87 579800 0.87
200505.SHE Hainan Jingliang Holdings Co. Ltd 20260326 0 2.04 2.04 2.01 2.01 130565 2.01 down down correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20260326 0 2.87 2.91 2.87 2.9 28971 2.9 up up correct
200521.SHE Changhong Meiling Co. Ltd 20260326 0 3.97 3.98 3.97 3.97 112600 3.97
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260326 0 1.73 1.73 1.7 1.73 182100 1.73
200539.SHE Guangdong Electric Power Development Co. Ltd 20260326 0 2.17 2.18 2.12 2.15 6475786 2.15 down down correct
200541.SHE Foshan Electrical and Lighting Co.Ltd 20260326 0 2.14 2.14 2.11 2.14 132100 2.14
200550.SHE Jiangling Motors Corporation Ltd 20260326 0 9.83 9.84 9.6 9.78 145000 9.78 down down correct
200553.SHE ADAMA Ltd 20260326 0 2.63 2.66 2.6 2.64 77000 2.64 up up correct
200570.SHE Changchai Company Limited 20260326 0 1.9 1.91 1.89 1.89 164000 1.89 down down correct
200581.SHE Weifu High 20260326 0 14.68 14.68 14.43 14.52 201300 14.52 down down correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20260326 0 70.3 70.5 68.22 68.7 283668 68.7 down down correct
200625.SHE Chongqing Changan Automobile Company Limited 20260326 0 4.05 4.07 4.01 4.03 2373912 4.03 down down correct
200706.SHE Wafangdian Bearing Company Limited 20260326 0 2.8 2.8 2.8 2.8 0 2.8
200725.SHE BOE Technology Group Company Limited 20260326 0 3.09 3.1 3.02 3.05 1119500 3.05 down down correct
200726.SHE Lu Thai Textile Co. Ltd 20260326 0 4.93 4.96 4.92 4.92 144200 4.92 down down correct
200761.SHE Bengang Steel Plates Co. Ltd 20260326 0 1.23 1.24 1.22 1.24 562300 1.24 up up correct
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20260326 0 7.59 7.59 7.52 7.55 127600 7.55 down down correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20260326 0 2.37 2.37 2.32 2.36 45700 2.36 down up incorrect
201872.SHE China Merchants Port Group Co. Ltd 20260326 0 16.17 16.17 16 16.01 71100 16.01 down up incorrect
300001.SHE Qingdao TGOOD Electric Co. Ltd 20260326 0 28.69 28.95 28.1 28.29 20216289 28.29 down up incorrect
300002.SHE Beijing Ultrapower Software Co. Ltd 20260326 0 9.55 9.6 9.34 9.37 28083150 9.37 down up incorrect
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20260326 0 16.14 16.18 15.6 15.67 22418400 15.67 down up incorrect
300004.SHE Nanfang Ventilator Co. Ltd 20260326 0 12.7 12.84 12.32 12.53 14419500 12.53 down down correct
300005.SHE Toread Holdings Group Co. Ltd 20260326 0 13.52 14.1 13.38 14.04 59690449 14.04 up up correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20260326 0 4.85 4.98 4.82 4.88 21288410 4.88 up up correct
300007.SHE Hanwei Electronics Group Corporation 20260326 0 43.23 43.97 42.44 42.53 9351499 42.53 down down correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20260326 0 7.61 7.65 7.38 7.43 72751905 7.43 down down correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20260326 0 8.88 9.02 8.8 8.83 10783150 8.83 down down correct
300010.SHE Doushen (Beijing) Education & Technology INC 20260326 0 6.28 6.33 6.07 6.15 35612449 6.15 down down correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20260326 0 7.75 7.85 7.51 7.56 9871307 7.56 down down correct
300012.SHE Centre Testing International Group Co. Ltd 20260326 0 14.29 14.3 14.03 14.08 21279765 13.9535 down down correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20260326 0 3.89 3.96 3.82 3.85 13544500 3.85 down down correct
300014.SHE EVE Energy Co. Ltd 20260326 0 70.84 72.94 69.02 70 74333844 70 down down correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20260326 0 9.7 9.72 9.39 9.42 67758898 9.42 down down correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20260326 0 9.41 9.64 9.1 9.12 21133420 9.12 down down correct
300017.SHE Wangsu Science & Technology Co.Ltd 20260326 0 18.22 18.44 17.4 17.5 176502094 17.5 down down correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20260326 0 12.6 12.85 12.45 12.54 10165710 12.54 down down correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20260326 0 19.3 19.66 19.1 19.19 6864882 18.8739 down down correct
300020.SHE Enjoyor Co.Ltd 20260326 0 4.26 4.31 4.16 4.19 9985422 4.19 down down correct
300021.SHE Dayu Water 20260326 0 4.38 4.41 4.28 4.31 13622850 4.31 down down correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20260326 0 9.05 9.41 8.85 9 24060000 9 down down correct
300024.SHE Siasun Robot&Automation Co.Ltd 20260326 0 15.12 15.27 14.81 14.88 13292613 14.88 down down correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20260326 0 5.41 5.46 5.19 5.22 13398700 5.22 down down correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20260326 0 3.38 3.44 3.35 3.37 25833801 3.37 down down correct
300027.SHE Huayi Brothers Media Corporation 20260326 0 1.57 1.59 1.53 1.55 69532234 1.55 down down correct
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20260326 0 4.99 5.04 4.83 4.93 3374700 4.93 down down correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20260326 0 7.62 7.76 7.33 7.41 7496300 7.41 down down correct
300031.SHE Wuxi Boton Technology Co. Ltd 20260326 0 20.36 20.67 20.09 20.16 6482333 20.16 down down correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20260326 0 6.26 6.53 6.08 6.16 95982414 6.16 down down correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20260326 0 309.9501 309.9501 295.1799 296.84 13778080 207.1147 down down correct
300034.SHE Gaona Aero Material Co. Ltd 20260326 0 18.3 18.4 17.83 17.94 13789760 17.94 down down correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20260326 0 22.61 24.05 22.54 23.09 83317375 23.09 up up correct
300036.SHE SuperMap Software Co. Ltd 20260326 0 15.46 15.5 14.95 15.03 8389702 15.03 down down correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20260326 0 56.97 60.13 56.15 58.48 32249788 58.055 up up correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20260326 0 5.83 5.9 5.75 5.78 16854000 5.78 down down correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20260326 0 8.57 9.34 8.27 9.33 188215500 9.33 up up correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20260326 0 10.37 10.57 10.3 10.36 11303580 10.36 down down correct
300042.SHE Netac Technology Co. Ltd 20260326 0 45.9 46.7 45 45.36 30619721 45.36 down down correct
300043.SHE Rastar Group 20260326 0 5.61 5.66 5.45 5.47 26848100 5.47 down down correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20260326 0 7.79 7.91 7.54 7.64 26283500 7.64 down up incorrect
300045.SHE Hwa Create Corporation 20260326 0 21.98 21.98 21.12 21.23 16414130 21.23 down up incorrect
300046.SHE Tech Semiconductors Co. Ltd 20260326 0 31.5 31.71 30.45 30.68 4761784 30.68 down up incorrect
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20260326 0 12.13 12.22 11.71 11.77 14060960 11.77 down up incorrect
300048.SHE Hiconics Eco 20260326 0 7.34 7.35 6.8 6.83 55627770 6.83 down up incorrect
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20260326 0 56.3 59.88 54.7 56.91 10536550 56.91 up down incorrect
300050.SHE Dingli Corp. Ltd 20260326 0 6.7 6.74 6.47 6.5 44973711 6.5 down up incorrect
300051.SHE Xiamen 35.Com Technology Co. Ltd 20260326 0 11.53 11.53 10.88 11.03 56672000 11.03 down up incorrect
300052.SHE SHENZHEN ZQGAME CO. LTD 20260326 0 13.05 13.23 12.88 13.03 7234983 13.03 down down correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20260326 0 17.33 17.44 16.41 16.56 30227350 16.56 down down correct
300054.SHE Hubei Dinglong CO.Ltd 20260326 0 46.21 47.09 44.94 45.23 20468950 45.23 down down correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20260326 0 10.88 11 10.53 10.84 37748930 10.84 down down correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20260326 0 8.98 8.99 8.59 8.63 11129410 8.63 down down correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20260326 0 5.74 6.09 5.7 5.99 54713461 5.99 up up correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20260326 0 14.34 14.63 13.95 14.06 151450594 14.06 down down correct
300059.SHE East Money Information Co.Ltd 20260326 0 19.81 19.82 19.1 19.12 279438966 19.0251 down down correct
300061.SHE QITIAN Technology Group Co. Ltd 20260326 0 8.54 8.61 8.2 8.24 8798571 8.24 down down correct
300062.SHE Ceepower Co. Ltd 20260326 0 9.11 9.11 8.69 8.69 33893441 8.69 down down correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20260326 0 11.47 11.59 11.11 11.18 25865600 11.18 down down correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20260326 0 23.08 23.19 22.02 22.29 44080727 22.29 down down correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20260326 0 6.33 6.42 6.17 6.21 19456381 6.21 down down correct
300067.SHE Shanghai Anoky Group Co. Ltd 20260326 0 4.44 4.48 4.27 4.3 26939811 4.3 down down correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20260326 0 13.83 14.17 13.41 13.57 55736500 13.57 down down correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20260326 0 21.24 21.55 19.83 20.03 26143650 20.03 down down correct
300070.SHE Beijing Originwater Technology Co. Ltd 20260326 0 4.07 4.08 3.95 3.96 44820781 3.96 down down correct
300071.SHE Spearhead Integrated Marketing Communication Group 20260326 0 5.09 5.12 4.9 4.92 27177910 4.92 down down correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20260326 0 5.37 5.73 5.32 5.73 173841406 5.73 up up correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20260326 0 52.8 54.69 52.21 53.35 15400630 53.35 up up correct
300074.SHE AVCON Information Technology Co. Ltd 20260326 0 4.29 4.34 4.14 4.18 15051000 4.18 down down correct
300075.SHE Beijing eGOVA Co. Ltd 20260326 0 12.91 13.04 12.59 12.62 7774194 12.62 down down correct
300076.SHE Ningbo GQY Video & Telecom Joint 20260326 0 6.7 6.76 6.25 6.35 18707900 6.35 down down correct
300077.SHE Nations Technologies Inc 20260326 0 21.47 22.38 20.73 20.89 33477219 20.89 down down correct
300078.SHE Hangzhou Century Co. Ltd 20260326 0 3.99 4.09 3.91 3.92 23872529 3.92 down down correct
300079.SHE Sumavision Technologies Co.Ltd 20260326 0 5.4 5.44 5.23 5.26 26162180 5.26 down down correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20260326 0 6.22 6.25 5.83 5.84 111749797 5.84 down down correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20260326 0 4.78 4.84 4.61 4.63 15578590 4.63 down down correct
300082.SHE Liaoning OxiranchemInc 20260326 0 9.33 10.29 9.29 9.73 30343939 9.73 up up correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20260326 0 7.55 7.61 7.36 7.39 22646391 7.39 down down correct
300084.SHE Haimo Technologies Group Corp 20260326 0 10.52 10.98 10.45 10.67 24894600 10.67 up up correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20260326 0 43.85 44.4 42.2 42.24 52106129 42.24 down down correct
300086.SHE Honz Pharmaceutical Co. Ltd 20260326 0 8.29 8.45 8.08 8.11 12781100 8.11 down down correct
300087.SHE Winall Hi 20260326 0 8.13 8.26 7.97 8 12894240 8 down down correct
300088.SHE Wuhu Token Sciences Co. Ltd 20260326 0 6.14 6.15 5.93 5.97 56487102 5.97 down down correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20260326 0 3.03 3.04 2.96 2.98 11558500 2.98 down down correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20260326 0 15.2 15.8 15.2 15.23 7393700 15.23 up up correct
300093.SHE Guangdong Golden Glass Technologies Limited 20260326 0 18.11 18.2 17.23 17.36 4163595 17.36 down down correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20260326 0 3.25 3.29 3.18 3.2 35000160 3.2 down up incorrect
300095.SHE Jiangxi Huawu Brake Co.Ltd 20260326 0 9.66 9.7 9.35 9.41 6707900 9.41 down up incorrect
300096.SHE YLZ Information Technology Co. Ltd 20260326 0 8.11 8.29 7.9 7.9 5301400 7.9 down up incorrect
300097.SHE Dalian Zhiyun Automation Co. Ltd 20260326 0 8.2 8.5 8.2 8.36 9878106 8.36 up down incorrect
300098.SHE Gosuncn Technology Group Co. Ltd 20260326 0 5.25 5.29 5.1 5.12 31056100 5.12 down up incorrect
300099.SHE Uroica Precision Information Engineering Co.Ltd 20260326 0 9.6 9.6 8.51 8.69 60433444 8.5547 down up incorrect
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20260326 0 30.73 31.21 30.51 30.68 8284076 30.5769 down up incorrect
300101.SHE Chengdu CORPRO Technology Co. Ltd 20260326 0 20.67 20.75 19.92 20.12 12268350 20.12 down up incorrect
300102.SHE Xiamen Changelight Co. Ltd 20260326 0 31.51 31.64 29.8 30.17 48397898 30.17 down down correct
300103.SHE Dagang Holding Group Co. Ltd 20260326 0 6.92 7.28 6.79 6.89 8988500 6.89 down down correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20260326 0 7.34 7.34 7.07 7.11 10035700 7.11 down down correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20260326 0 10.1 10.22 9.73 9.87 6903900 9.87 down down correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20260326 0 7.15 7.19 6.9 6.98 10916190 6.98 down down correct
300109.SHE Boai NKY Medical Holdings Ltd 20260326 0 17.2 17.36 16.97 17.03 6638302 17.03 down down correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20260326 0 3.06 3.11 3 3.02 18907990 3.02 down down correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20260326 0 4.04 4.11 3.94 3.95 45480699 3.95 down down correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20260326 0 7.88 7.98 7.62 7.69 7314001 7.69 down down correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20260326 0 29 29.57 28.25 28.42 68420992 28.42 down down correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20260326 0 32.69 33.13 31.95 32.06 43714488 32.06 down down correct
300118.SHE Risen Energy Co.Ltd 20260326 0 18.95 18.98 18 18.01 82540961 18.01 down down correct
300119.SHE Tianjin Ringpu Bio 20260326 0 17.81 18.36 17.77 18 4957400 18 up up correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20260326 0 7.93 7.98 7.76 7.78 6370519 7.78 down down correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20260326 0 11.99 12.08 11.62 11.69 8644700 11.69 down down correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20260326 0 15.1 15.25 14.75 14.78 13629320 14.78 down down correct
300123.SHE YaGuang Technology Group Company Limited 20260326 0 6.5 6.54 6.23 6.28 27171699 6.28 down down correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20260326 0 68 68.6 67.32 67.52 14242200 67.52 down down correct
300125.SHE Lingda Group Co. Ltd 20260326 0 8.56 8.59 8.37 8.54 4098351 8.54 down down correct
300126.SHE Ken Holding Co. Ltd 20260326 0 7.88 7.97 7.61 7.67 3982700 7.67 down down correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20260326 0 30.15 30.22 29.43 29.56 3988768 29.56 down down correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20260326 0 6.25 6.28 6.09 6.11 15646630 6.11 down down correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20260326 0 12.5 12.73 12.05 12.24 44942898 12.24 down down correct
300130.SHE XGD Inc 20260326 0 23.34 23.38 22.76 22.84 5703545 22.84 down down correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20260326 0 11.51 11.81 11.23 11.31 155828297 11.31 down down correct
300132.SHE Fujian Green Pine Co. Ltd 20260326 0 8.55 8.75 8.29 8.33 11961700 8.33 down down correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20260326 0 7.27 7.29 7.08 7.13 34402262 7.13 down down correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20260326 0 10.31 10.44 10.11 10.16 6860896 10.16 down down correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20260326 0 3.98 4.12 3.96 4.04 39408102 4.04 up up correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20260326 0 65.6 66 62.51 64.29 107908094 64.29 down down correct
300137.SHE Hebei Sailhero Environmental Protection High 20260326 0 14.06 14.06 12.43 13.1 55749793 13.1 down down correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20260326 0 13.14 13.22 12.82 12.88 6499774 12.88 down down correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20260326 0 58.96 59.12 56.06 56.29 34184422 56.29 down down correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20260326 0 7.7 7.73 7.32 7.43 68192430 7.43 down down correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20260326 0 13.87 13.98 13.13 13.21 8411450 13.21 down down correct
300142.SHE Walvax Biotechnology Co. Ltd 20260326 0 11.8 11.96 11.57 11.62 27937529 11.62 down down correct
300143.SHE INKON Life Technology Co. Ltd 20260326 0 12.45 12.78 12.33 12.39 26788730 12.39 down down correct
300144.SHE Songcheng Performance Development Co.Ltd 20260326 0 7.76 7.85 7.69 7.71 19627359 7.71 down down correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20260326 0 4.57 4.58 4.35 4.36 71080109 4.36 down down correct
300146.SHE By 20260326 0 10.96 11.01 10.76 10.83 11814705 10.3921 down down correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20260326 0 9.37 9.45 9.21 9.28 4356600 9.28 down down correct
300148.SHE Tangel Publishing Co. Ltd 20260326 0 4.35 4.39 4.24 4.26 24672400 4.26 down down correct
300149.SHE Chempartner Pharmatech Co. Ltd 20260326 0 9.8 10.09 9.58 9.68 10034600 9.68 down down correct
300150.SHE Beijing Century Real Technology Co.Ltd 20260326 0 5.29 5.36 5.14 5.18 11569000 5.18 down down correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20260326 0 15.37 15.85 14.85 14.9 10118360 14.9 down down correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20260326 0 2.42 2.56 2.41 2.46 46972809 2.46 up up correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20260326 0 28.5 28.75 26.01 26.44 24613400 26.44 down down correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20260326 0 8.03 8.15 7.86 7.9 3589698 7.9 down down correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20260326 0 4.85 4.93 4.67 4.72 8596688 4.72 down down correct
300157.SHE LandOcean Energy Services Co.Ltd 20260326 0 6.81 6.83 6.53 6.6 68895852 6.6 down down correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20260326 0 6.18 6.24 5.96 5.97 34679566 5.97 down down correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20260326 0 3 3.04 2.98 2.99 13683200 2.99 down down correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20260326 0 6.11 6.17 6 6.07 33463738 6.07 down down correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20260326 0 28.02 28.33 27.32 27.45 2145300 27.45 down down correct
300162.SHE Ledman Optoelectronic Co. Ltd 20260326 0 9.26 9.27 8.53 8.57 28241600 8.57 down down correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20260326 0 4.67 4.76 4.52 4.57 15328300 4.57 down down correct
300164.SHE Tong Petrotech Corp 20260326 0 17.5 18.5 16.5 17.5 168631906 17.5
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20260326 0 5.21 5.37 5.21 5.29 12464100 5.29 up down incorrect
300166.SHE Business 20260326 0 15.45 15.57 14.42 14.5 126157203 14.5 down up incorrect
300167.SHE Shenzhen Dvision Co.Ltd 20260326 0 6.16 6.25 6.04 6.07 8608800 6.07 down up incorrect
300168.SHE Wonders Information Co. Ltd 20260326 0 5.91 6.43 5.91 5.95 81001156 5.95 up down incorrect
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20260326 0 6.35 6.38 6.11 6.15 9083000 6.15 down up incorrect
300170.SHE HAND Enterprise Solutions Co. Ltd 20260326 0 20 20.23 19.33 19.42 52780602 19.42 down up incorrect
300171.SHE Tofflon Science and Technology Group Co. Ltd 20260326 0 14.02 14.24 13.9 14.01 6418800 14.01 down up incorrect
300172.SHE CEC Environmental Protection Co. Ltd 20260326 0 6.04 6.09 5.83 5.91 29259070 5.91 down down correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20260326 0 4.45 4.54 4.4 4.43 13575180 4.43 down down correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20260326 0 16.22 16.55 16 16.11 5435194 16.11 down down correct
300175.SHE Lontrue Co. Ltd 20260326 0 6.1 6.18 6 6.03 3908800 6.03 down down correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20260326 0 7.22 7.24 6.92 6.99 14637400 6.99 down down correct
300177.SHE Hi 20260326 0 8.45 8.47 8.05 8.1 12946790 8.1 down down correct
300179.SHE SF Diamond Co.Ltd 20260326 0 21.39 21.41 20.55 20.7 24963070 20.7 down down correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20260326 0 6.14 6.16 5.99 6.01 26728141 6.01 down down correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20260326 0 15.25 15.45 14.9 14.94 12392120 14.94 down down correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20260326 0 5.71 5.77 5.57 5.61 94726979 5.61 down down correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20260326 0 14.38 14.41 13.76 13.87 7247931 13.87 down down correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20260326 0 11.25 11.27 10.86 10.94 62965281 10.94 down down correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20260326 0 4.03 4.04 3.82 3.84 486766781 3.84 down down correct
300187.SHE Yonker Environmental Protection Co.Ltd 20260326 0 5.66 5.66 5.38 5.45 21869170 5.45 down down correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20260326 0 12.73 12.75 12.31 12.33 9817188 12.33 down down correct
300189.SHE Hainan Shennong Technology Co. Ltd 20260326 0 7.24 7.42 6.99 7.03 98988750 7.03 down down correct
300190.SHE WELLE Environmental Group Co.Ltd 20260326 0 4.38 4.38 4.15 4.25 34187070 4.25 down down correct
300191.SHE Sino Geophysical Co. Ltd 20260326 0 36.4 39 36.2 37.9 26040020 37.9 up up correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20260326 0 19.29 19.43 18.45 18.62 9096733 18.62 down down correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20260326 0 8.55 8.61 8.34 8.39 7030334 8.39 down down correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20260326 0 3.98 4.03 3.92 3.94 12850070 3.94 down down correct
300195.SHE Masterwork Group Co. Ltd 20260326 0 7.67 7.77 7.51 7.57 11635310 7.57 down down correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20260326 0 17.55 17.7 17.08 17.19 7743000 17.19 down down correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20260326 0 1.88 1.89 1.78 1.79 71027700 1.79 down down correct
300198.SHE Fujian Superpipe Co. Ltd 20260326 0 2.73 2.77 2.69 2.73 13021205 2.73
300199.SHE Hybio Pharmaceutical Co. Ltd 20260326 0 17.68 18.05 17.61 17.84 18696199 17.84 up up correct
300200.SHE Beijing Comens New Materials Co.Ltd 20260326 0 9.8 9.87 9.41 9.48 25784770 9.48 down down correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20260326 0 11.65 11.9 11.42 11.52 50395039 11.52 down down correct
300203.SHE Focused Photonics (Hangzhou) Inc 20260326 0 13.62 13.83 13.36 13.39 5702500 13.39 down up incorrect
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20260326 0 23.55 24 23.04 23.13 8826822 23.13 down up incorrect
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20260326 0 5.95 6.25 5.91 6.24 10512460 6.24 up down incorrect
300206.SHE Edan Instruments Inc 20260326 0 14.14 14.28 13.74 13.8 9589838 13.5145 down up incorrect
300207.SHE Sunwoda Electronic Co.Ltd 20260326 0 27.44 28.46 26.78 27.77 108139102 27.77 up down incorrect
300209.SHE TIZA Information Industry Corporation INC 20260326 0 10.58 10.67 9.8 10.18 69083664 10.18 down down correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20260326 0 8.55 8.65 8.35 8.4 5451480 8.4 down down correct
300211.SHE Jiangsu Yitong High 20260326 0 8.11 8.15 7.92 7.95 2898400 7.95 down down correct
300212.SHE Beijing E 20260326 0 11.31 11.71 11.03 11.06 33877961 11.06 down down correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20260326 0 7.8 7.91 7.61 7.65 8646410 7.65 down down correct
300214.SHE Shandong Rike Chemical Co.LTD 20260326 0 7.5 7.69 7.31 7.35 15180930 7.35 down down correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20260326 0 8.4 8.41 7.94 7.99 28941410 7.99 down down correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20260326 0 5.29 5.35 5.1 5.13 46700859 5.13 down up incorrect
300218.SHE Anhui Anli Material Technology Co. Ltd 20260326 0 15.45 15.78 15.34 15.41 4280100 15.41 down up incorrect
300219.SHE Hongli Zhihui Group Co. Ltd 20260326 0 7.44 7.5 7.06 7.1 27559961 7.1 down up incorrect
300220.SHE Wuhan Golden Laser Co. Ltd 20260326 0 14.33 14.35 13.68 13.81 2914100 13.81 down up incorrect
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20260326 0 9.78 10.53 9.7 10.3 36598848 10.3 up down incorrect
300222.SHE CSG Smart Science & Technology Co. Ltd 20260326 0 11.21 11.52 11.06 11.21 34636737 11.1703
300223.SHE Ingenic Semiconductor Co.Ltd 20260326 0 111.36 112.3 108.73 109.76 20894631 109.76 down up incorrect
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20260326 0 14.2 14.33 13.92 13.97 14976300 13.97 down down correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20260326 0 5.42 5.49 5.28 5.31 6920500 5.31 down down correct
300226.SHE Shanghai Ganglian E 20260326 0 25.59 25.65 24.41 24.53 9803472 24.53 down down correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20260326 0 11.07 11.09 10.65 10.79 16821900 10.79 down down correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20260326 0 9.27 9.39 9.05 9.08 23367881 9.08 down down correct
300229.SHE TRS Information Technology Co. Ltd 20260326 0 18.36 18.42 17.74 17.83 20533609 17.83 down down correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20260326 0 4.75 4.83 4.69 4.72 14002490 4.72 down down correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20260326 0 12.5 12.62 12.15 12.2 40520992 12.2 down down correct
300232.SHE Unilumin Group Co. Ltd 20260326 0 7.3 7.31 6.91 6.96 41296141 6.96 down down correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20260326 0 13.98 14.25 13.81 13.85 5327891 13.85 down down correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20260326 0 6.34 6.37 6.18 6.22 12677100 6.22 down down correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20260326 0 12.67 12.83 12.28 12.4 5239412 12.4 down down correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20260326 0 74.34 74.68 70.4 70.94 8890025 70.94 down down correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20260326 0 2.37 2.39 2.34 2.35 19253730 2.35 down down correct
300238.SHE Guanhao Biotech Co.Ltd 20260326 0 15.01 15.34 14.22 14.31 10303400 14.31 down down correct
300239.SHE Baotou Dongbao Bio 20260326 0 5.48 5.6 5.42 5.48 12533100 5.48
300240.SHE Jiangsu Feiliks International Logistics Inc 20260326 0 7 7.16 6.93 6.96 6382625 6.96 down down correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20260326 0 7.01 7.05 6.52 6.55 58069520 6.55 down down correct
300242.SHE KAISA Jiayun Technology Inc 20260326 0 4.78 4.84 4.65 4.66 15991900 4.66 down down correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20260326 0 13.96 14.32 13.35 13.37 26079100 13.37 down down correct
300244.SHE Dian Diagnostics Group Co.Ltd 20260326 0 18.37 18.59 17.91 18 21182240 18 down down correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20260326 0 13.37 14.11 13.08 14.1 66438281 14.1 up up correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20260326 0 14.81 14.89 13.88 14.31 18258301 14.31 down down correct
300247.SHE LeKing Wellness Co. Ltd 20260326 0 4.51 4.64 4.48 4.52 14770600 4.52 up up correct
300248.SHE Newcapec Electronics Co. Ltd 20260326 0 10.68 10.73 10.05 10.07 17455900 10.07 down down correct
300249.SHE Yimikang Tech.Group Co. Ltd 20260326 0 17.44 17.58 16.34 16.45 32927340 16.45 down down correct
300250.SHE Hangzhou CNCR 20260326 0 21.27 21.42 20.6 20.69 3998400 20.69 down down correct
300251.SHE Beijing Enlight Media Co. Ltd 20260326 0 15.18 15.24 14.79 14.81 46544160 14.81 down down correct
300252.SHE Kingsignal Technology Co. Ltd 20260326 0 13.41 13.54 13.01 13.09 24163350 13.09 down down correct
300253.SHE Winning Health Technology Group Co. Ltd 20260326 0 8.42 8.55 8.2 8.25 44389340 8.25 down down correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20260326 0 10.95 11.77 10.91 11 20556600 11 up down incorrect
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20260326 0 36.96 37.37 36.4 36.71 11741620 36.71 down up incorrect
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20260326 0 3.61 3.68 3.52 3.53 23293500 3.53 down up incorrect
300257.SHE Kaishan Group Co. Ltd 20260326 0 30.12 30.92 29.81 30.16 13319340 30.16 up down incorrect
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20260326 0 12.06 12.22 11.82 11.9 12437070 11.9 down up incorrect
300259.SHE Suntront Technology Co. Ltd 20260326 0 4.8 4.9 4.64 4.68 23628840 4.68 down up incorrect
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20260326 0 47.95 48.25 46.87 47.05 7068814 47.05 down up incorrect
300261.SHE ABA Chemicals Corporation 20260326 0 6.28 6.42 6.15 6.17 13733500 6.17 down down correct
300263.SHE Longhua Technology Group Co.Ltd 20260326 0 9.72 9.75 9.39 9.56 29910461 9.56 down down correct
300264.SHE AVIT Ltd 20260326 0 10.35 10.42 10.01 10.1 16156020 10.1 down down correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20260326 0 18.14 18.2 17.18 17.31 55771719 17.31 down down correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20260326 0 2.84 2.86 2.7 2.72 45155102 2.72 down down correct
300267.SHE Hunan Er 20260326 0 3.68 3.78 3.65 3.68 43000898 3.68
300268.SHE Joyvio Agriculture Development Co. Ltd 20260326 0 13.69 13.81 13.3 13.42 1429400 13.42 down down correct
300269.SHE Shenzhen Liantronics Co. Ltd 20260326 0 7.93 7.97 7.4 7.45 55038566 7.45 down up incorrect
300270.SHE Joyware Electronics Co.Ltd 20260326 0 10.59 10.6 10.06 10.16 6400000 10.16 down up incorrect
300271.SHE Beijing Thunisoft Co. Ltd 20260326 0 6.88 6.94 6.6 6.61 13628370 6.61 down up incorrect
300272.SHE Canature Health Technology Group Co. Ltd 20260326 0 7.88 8.12 7.81 7.83 21950520 7.83 down up incorrect
300274.SHE Sungrow Power Supply Co. Ltd 20260326 0 165.09 172 162.52 166 57983238 166 up down incorrect
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20260326 0 11.28 11.37 10.8 10.89 5971600 10.89 down up incorrect
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20260326 0 6.97 7.17 6.82 6.85 20970381 6.85 down down correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20260326 0 20.11 20.2 19.04 19.21 34587672 19.21 down down correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20260326 0 4.72 4.75 4.54 4.57 23234061 4.57 down down correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20260326 0 9.94 10.14 9.54 9.62 17498400 9.62 down down correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20260326 0 6.83 6.85 6.62 6.65 4692100 6.65 down down correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20260326 0 7.54 7.6 7.36 7.44 12566510 7.44 down down correct
300284.SHE JSTI Group 20260326 0 6.59 6.63 6.4 6.42 8592888 6.42 down down correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20260326 0 31.7 32.14 30.35 30.51 31410859 30.51 down down correct
300286.SHE Acrel Co.Ltd 20260326 0 28.82 29.44 28.36 28.55 6295900 28.55 down down correct
300287.SHE Beijing Philisense Technology Co. Ltd 20260326 0 4.43 4.78 4.4 4.45 44409191 4.45 up up correct
300288.SHE Longmaster Information & Technology Co. Ltd 20260326 0 12.55 12.81 12.32 12.37 4079700 12.37 down down correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20260326 0 6.52 6.61 6.4 6.42 5231400 6.42 down down correct
300290.SHE Bringspring Science and Technology Co. Ltd 20260326 0 14.5 14.64 13.98 14.04 15861600 14.04 down down correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20260326 0 6.86 6.91 6.67 6.71 12471200 6.71 down down correct
300292.SHE Wutong Holding Group Co. Ltd 20260326 0 4.83 4.88 4.67 4.7 48369602 4.7 down down correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20260326 0 17.06 17.21 16.54 16.61 3506900 16.61 down down correct
300294.SHE Boya Bio 20260326 0 18.8 18.93 18.46 18.51 3675831 18.51 down down correct
300295.SHE Everyday Network Co.Ltd 20260326 0 10 10.11 9.6 9.68 4054000 9.68 down down correct
300296.SHE Leyard Optoelectronic Co. Ltd 20260326 0 7.77 7.77 7.34 7.38 158955594 7.38 down down correct
300298.SHE Sinocare Inc 20260326 0 15.68 15.84 15.45 15.46 3277400 15.46 down down correct
300299.SHE Fuchun Technology Co. Ltd 20260326 0 6.14 6.18 5.93 5.96 12808570 5.96 down down correct
300300.SHE Strait Innovation Internet Co. Ltd 20260326 0 13.5 13.75 12.87 12.88 120228703 12.88 down down correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20260326 0 3.47 3.67 3.45 3.57 24383199 3.57 up up correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20260326 0 22.17 22.3 21.12 21.27 44235699 21.27 down down correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20260326 0 9.3 9.34 8.91 8.97 79942391 8.97 down down correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20260326 0 13.18 13.21 12.67 12.87 15617380 12.87 down up incorrect
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20260326 0 6.17 6.24 6.01 6.07 9075499 6.07 down up incorrect
300306.SHE HangZhou Everfine Photo 20260326 0 12.1 12.29 11.92 12.03 3088300 12.03 down up incorrect
300307.SHE Ningbo Cixing Co.Ltd 20260326 0 6.57 6.61 6.41 6.45 6346600 6.45 down up incorrect
300308.SHE Zhongji Innolight Co. Ltd 20260326 0 626.89 645 612.83 614.2 26276923 613.474 down up incorrect
300310.SHE Eastone Century Technology Co.Ltd 20260326 0 6.13 6.18 5.81 5.84 41482922 5.84 down up incorrect
300311.SHE Surfilter Network Technology Co. Ltd 20260326 0 5.18 5.22 5.09 5.11 9280830 5.11 down down correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20260326 0 7.55 7.55 7.33 7.33 1421800 7.33 down down correct
300314.SHE Ningbo David Medical Device Co. Ltd 20260326 0 12.61 12.85 12.36 12.41 3076200 12.41 down down correct
300315.SHE Ourpalm Co. Ltd 20260326 0 4.93 4.94 4.78 4.79 56907207 4.79 down down correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20260326 0 44.39 44.56 42.71 43.07 22663320 43.07 down down correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20260326 0 6.24 6.28 5.85 5.96 178957109 5.96 down down correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20260326 0 5.8 5.91 5.71 5.75 6527436 5.75 down down correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20260326 0 12 12.07 11.54 11.59 29284199 11.59 down down correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20260326 0 10.16 10.54 10.13 10.22 11472790 10.22 up up correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20260326 0 33.81 35.13 33.6 34.03 1673600 34.03 up up correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20260326 0 23.97 24.12 23.1 23.4 14286990 23.4 down down correct
300323.SHE HC SemiTek Corporation 20260326 0 10.34 10.39 9.72 9.78 80688875 9.78 down down correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20260326 0 5.1 5.14 4.91 4.92 42087070 4.92 down down correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20260326 0 5.9 5.93 5.79 5.84 4437000 5.84 down down correct
300327.SHE Sino Wealth Electronic Ltd 20260326 0 24.3 24.48 23.76 23.83 5782146 23.83 down down correct
300328.SHE Dongguan Eontec Co. Ltd 20260326 0 16.94 16.98 16.17 16.25 27973141 16.25 down down correct
300329.SHE Hailun Piano Co.Ltd 20260326 0 14.99 15.23 14.5 14.62 7867500 14.62 down down correct
300331.SHE SVG Group Co.Ltd 20260326 0 41.81 43.26 41.21 41.43 8687375 41.43 down down correct
300332.SHE Top Resource Conservation & Environment Corp 20260326 0 6.68 7.05 6.45 7.01 156583500 7.01 up up correct
300333.SHE SinoSun Technology Co. Ltd 20260326 0 9.31 9.38 8.91 8.95 7518400 8.95 down down correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20260326 0 7.59 7.64 7.29 7.33 6752445 7.33 down down correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20260326 0 8.49 9.17 8.13 9.09 140564891 9.09 up up correct
300337.SHE Yinbang Clad Material Co. Ltd 20260326 0 12.1 12.13 11.77 11.99 19629420 11.99 down down correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20260326 0 3.75 3.83 3.66 3.69 12356200 3.69 down down correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20260326 0 40.46 40.51 38.88 39.06 16806920 39.06 down up incorrect
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20260326 0 10.94 11.33 10.89 11.02 8072520 11.02 up down incorrect
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20260326 0 14.44 14.56 13.99 14.09 4293624 14.09 down up incorrect
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20260326 0 48.66 51.95 46.2 50.73 74521406 50.73 up down incorrect
300343.SHE Lecron Industrial Development Group Co. Ltd 20260326 0 6.28 6.37 6.18 6.21 13194700 6.21 down up incorrect
300344.SHE Cubic Digital Technology Co. Ltd 20260326 0 1.87 1.87 1.87 1.87 0 1.87
300345.SHE Hunan Huamin Holdings Co. Ltd 20260326 0 8.62 8.93 8.15 8.16 113543297 8.16 down up incorrect
300346.SHE Jiangsu Nata Opto 20260326 0 45.88 46.24 44.95 45.18 15582880 45.18 down up incorrect
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20260326 0 50.4 52.17 50.39 50.78 10309230 50.78 up down incorrect
300348.SHE Shenzhen Sunline Tech Co. Ltd 20260326 0 13.42 13.44 12.87 12.89 23133670 12.89 down down correct
300349.SHE Goldcard Smart Group Co. Ltd 20260326 0 13.92 13.96 13.48 13.67 9620348 13.67 down down correct
300350.SHE HPF Co.Ltd 20260326 0 5.59 5.68 5.42 5.43 15490434 5.43 down down correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20260326 0 16 16.14 15.55 15.65 7222571 15.65 down down correct
300352.SHE Beijing VRV Software Corporation Limited 20260326 0 6.3 6.3 5.98 6.04 60590480 6.04 down down correct
300353.SHE Kyland Technology Co. Ltd 20260326 0 19.8 19.98 19.16 19.22 10876900 19.22 down down correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20260326 0 35.3 35.45 33.88 34.05 2288960 34.05 down down correct
300355.SHE Inner Mongolia M 20260326 0 3.8 3.81 3.7 3.72 27445391 3.72 down down correct
300357.SHE Zhejiang Wolwo Bio 20260326 0 23.59 24.92 23.5 23.97 15864980 23.97 up up correct
300358.SHE Truking Technology Limited 20260326 0 9.3 9.45 9.21 9.25 11556380 9.25 down down correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20260326 0 4.98 5.08 4.86 4.89 8900105 4.89 down down correct
300360.SHE Sunrise Technology Co. Ltd 20260326 0 16.4 16.5 16.07 16.16 7423830 16.16 down down correct
300363.SHE Porton Pharma Solutions Ltd 20260326 0 19.68 20.06 19.39 19.5 7228065 19.5 down down correct
300364.SHE COL Digital Publishing Group Co. Ltd 20260326 0 25.83 26.29 25.44 25.56 34971922 25.56 down down correct
300365.SHE Beijing Forever Technology Co. Ltd 20260326 0 7.1 7.2 6.95 7 32348320 7 down down correct
300366.SHE Troy Information Technology Co. Ltd 20260326 0 5.78 5.86 5.62 5.64 9406922 5.64 down down correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20260326 0 12.59 12.78 12.23 12.26 29351400 12.26 down down correct
300369.SHE Nsfocus Information Technology Co. Ltd 20260326 0 8.98 9 8.46 8.51 44840480 8.51 down down correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20260326 0 2.72 2.76 2.63 2.65 27129900 2.65 down down correct
300371.SHE Huizhong Instrumentation Co. Ltd 20260326 0 12.58 12.7 12.04 12.08 3479024 12.08 down down correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20260326 0 72 73.17 70.71 71.42 8234293 71.42 down down correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20260326 0 14.51 14.6 14.21 14.33 3202030 14.33 down down correct
300375.SHE Tianjin Pengling Group Co. Ltd 20260326 0 4.87 4.93 4.75 4.79 14243740 4.79 down down correct
300376.SHE East Group Co.Ltd 20260326 0 6.72 6.74 6.45 6.48 26798000 6.48 down down correct
300377.SHE Shenzhen Ysstech Info 20260326 0 18.8 18.8 18 18.08 31749910 18.08 down down correct
300378.SHE Digiwin Software Co.Ltd 20260326 0 38.1 38.37 36.89 37.09 6411777 37.09 down down correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20260326 0 36.2 36.39 35.04 35.09 2037962 35.09 down up incorrect
300381.SHE Guangdong VTR Bio 20260326 0 6.53 6.65 6.32 6.34 9292800 6.34 down up incorrect
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20260326 0 10.95 11.06 10.66 10.71 8432597 10.71 down up incorrect
300383.SHE Beijing Sinnet Technology Co. Ltd 20260326 0 17.69 18.16 17.08 17.08 292891906 17.08 down up incorrect
300384.SHE Beijing Sanlian Hope Shin 20260326 0 15.5 15.53 14.82 14.88 6278695 14.88 down up incorrect
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20260326 0 21.33 21.59 16.93 17.9 81282922 17.9 down down correct
300386.SHE Feitian Technologies Co. Ltd 20260326 0 14.57 14.64 14.04 14.11 4154200 14.11 down down correct
300387.SHE Hubei Forbon Technology Co.Ltd 20260326 0 8.74 8.97 8.63 8.7 12807600 8.7 down down correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20260326 0 8.54 8.61 8.24 8.27 8624123 8.27 down down correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20260326 0 20.32 20.84 19.98 20.07 13093490 20.07 down down correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20260326 0 55.23 57.7 54.79 56.65 45350102 56.65 up up correct
300391.SHE Kangyue Technology Co. Ltd 20260326 0 0.39 0.42 0.37 0.39 33687238 0.39
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20260326 0 9.77 10.18 9.58 9.68 55512102 9.68 down up incorrect
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20260326 0 318.17 339 316.79 325 40107680 325 up down incorrect
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20260326 0 96.53 97.74 93.59 94.12 19287801 94.12 down up incorrect
300396.SHE Dirui Industrial Co.Ltd 20260326 0 11.51 11.66 11.31 11.34 2054880 11.34 down up incorrect
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20260326 0 11.82 11.84 11.39 11.47 14175430 11.47 down down correct
300398.SHE PhiChem Corporation 20260326 0 25.2 25.53 24.84 25.01 17967580 25.01 down down correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20260326 0 21.6 21.7 20.68 20.73 4265600 20.73 down down correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20260326 0 24.44 25.23 23.96 24.74 20897971 24.74 up up correct
300401.SHE Zhejiang Garden Bio 20260326 0 14.21 14.69 13.87 13.95 18156449 13.95 down down correct
300402.SHE Nanjing Baose Co. Ltd 20260326 0 19.13 19.25 18.58 18.74 3190700 18.74 down down correct
300403.SHE Hanyu Group Joint 20260326 0 11.67 11.87 11.47 11.52 9199904 11.52 down down correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20260326 0 9.41 9.58 9.23 9.3 5276660 9.3 down down correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20260326 0 6.42 6.58 6.23 6.29 8162900 6.29 down down correct
300406.SHE Beijing Strong Biotechnologies Inc 20260326 0 11.72 11.82 11.49 11.55 2547506 11.55 down down correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20260326 0 12.58 12.82 12.32 12.4 6435000 12.4 down down correct
300408.SHE Chaozhou Three 20260326 0 55.04 55.98 54.9 55.2 14189880 55.2 up up correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20260326 0 24.66 25.33 24.49 24.7 28779590 24.7 up up correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20260326 0 8.15 8.29 8.01 8.06 12357500 8.06 down down correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20260326 0 10.18 10.19 9.9 9.95 4308000 9.95 down down correct
300412.SHE Zhejiang Canaan Technology Limited 20260326 0 5.19 5.25 5.09 5.12 12846660 5.12 down down correct
300413.SHE Mango Excellent Media Co. Ltd 20260326 0 20.77 20.96 20.36 20.43 14511060 20.43 down down correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20260326 0 13.62 13.83 13.43 13.48 7493870 13.48 down down correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20260326 0 24.09 24.76 23.95 24.1 6566063 24.1 up up correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20260326 0 16.39 16.58 16.17 16.43 13071420 16.43 up up correct
300417.SHE Nanhua Instruments Co. Ltd 20260326 0 12.66 12.89 12.06 12.29 4633990 12.29 down down correct
300418.SHE Kunlun Tech Co. Ltd 20260326 0 50.5 52.83 50.2 50.7 58823922 50.7 up up correct
300419.SHE Beijing Interact Technology Co.Ltd 20260326 0 7.49 7.52 7.33 7.4 4770700 7.4 down down correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20260326 0 3.66 3.73 3.59 3.61 17341381 3.61 down down correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20260326 0 23.54 23.81 22.81 22.86 8395940 22.86 down down correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20260326 0 5.02 5.05 4.89 4.91 9648000 4.91 down down correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20260326 0 8.93 8.93 8.38 8.42 19878100 8.42 down down correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20260326 0 16.98 17.09 16.43 16.58 6471529 16.58 down down correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20260326 0 4.93 5.01 4.83 4.85 10719200 4.85 down up incorrect
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20260326 0 7.68 7.72 7.38 7.4 6855800 7.4 down up incorrect
300427.SHE Red phase INC 20260326 0 12.46 12.46 11.89 11.91 37194602 11.91 down up incorrect
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20260326 0 20.26 20.57 20.04 20.2 8661962 20.2 down up incorrect
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20260326 0 12.54 12.59 12.16 12.2 9498949 12.2 down up incorrect
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20260326 0 18.18 18.41 17.62 17.72 5585800 17.72 down up incorrect
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20260326 0 23.67 25.28 23.22 24.68 120617508 24.68 up down incorrect
300433.SHE Lens Technology Co. Ltd 20260326 0 29.42 30.1 28.84 28.95 61050879 28.95 down up incorrect
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20260326 0 9.51 9.75 9.44 9.49 4508900 9.49 down down correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20260326 0 25.97 26.22 25.7 25.85 7650471 25.85 down down correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20260326 0 98.28 101.88 96.9 97.3 5456922 97.3 down down correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20260326 0 15.8 16.58 15.75 15.99 22133199 15.99 up up correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20260326 0 58.56 61.3 57.13 58.5 58204461 58.5 down down correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20260326 0 9.55 9.72 9.36 9.42 3722500 9.42 down down correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20260326 0 14.25 15.07 14.08 14.69 15511400 14.69 up up correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20260326 0 7.23 7.26 7.06 7.09 3405474 7.09 down up incorrect
300442.SHE Shanghai Precise Packaging Co. Ltd 20260326 0 86.78 87.85 84.08 84.28 36632711 84.28 down up incorrect
300443.SHE Jinlei Technology Co. Ltd 20260326 0 30.66 31.28 29.43 29.6 17642971 29.6 down up incorrect
300444.SHE Beijing SOJO Electric Co. Ltd 20260326 0 14.34 14.39 13.59 13.65 49524594 13.65 down up incorrect
300445.SHE Beijing ConST Instruments Technology Inc 20260326 0 19.82 20.49 19.51 20.2 5328020 20.2 up down incorrect
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20260326 0 20.09 20.15 19.6 19.8 9127800 19.8 down up incorrect
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20260326 0 18.26 18.49 17.48 17.75 8596514 17.6961 down down correct
300448.SHE Haoyun Technologies Co.Ltd 20260326 0 7.42 7.46 6.97 7.04 34593953 7.04 down down correct
300449.SHE Beijing Hanbang Technology Corp 20260326 0 7.6 7.6 7.2 7.28 10149240 7.28 down down correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20260326 0 48.2 49.95 47.74 48.16 53440473 48.16 down down correct
300451.SHE B 20260326 0 4.61 4.8 4.57 4.57 36650113 4.57 down down correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20260326 0 14.5 14.7 14.21 14.4 3942727 14.4 down down correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20260326 0 9.5 9.9 9.46 9.62 10660355 9.62 up up correct
300454.SHE Sangfor Technologies Inc 20260326 0 106.3 108.28 102.95 103.41 7083598 103.41 down down correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20260326 0 24.18 24.44 23.68 24.09 15876980 24.09 down down correct
300456.SHE Navtech Inc 20260326 0 44.39 44.48 42.95 43.02 26056001 42.6704 down down correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20260326 0 24.21 25.15 24.02 24.84 14053620 24.84 up up correct
300458.SHE Allwinnertech Technology Co.Ltd 20260326 0 36.44 36.44 34.41 34.71 23611354 28.758 down down correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20260326 0 4.22 4.26 4.1 4.12 59865832 4.12 down down correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20260326 0 8.93 8.93 8.67 8.67 4643100 8.67 down down correct
300461.SHE Tanac Automation Co. Ltd 20260326 0 46.2 48.3 45 46.36 7303680 46.36 up up correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20260326 0 13.02 13.29 12.57 12.63 4984300 12.63 down down correct
300463.SHE Maccura Biotechnology Co.Ltd 20260326 0 10.72 10.82 10.56 10.6 5279656 10.6 down down correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20260326 0 7.66 7.66 7.47 7.51 12741600 7.51 down down correct
300465.SHE Global Infotech Co. Ltd 20260326 0 15.51 15.63 15.01 15.08 8048929 15.08 down down correct
300466.SHE Saimo Technology Co.Ltd 20260326 0 8.68 8.72 8.45 8.49 5576700 8.49 down down correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20260326 0 28.49 28.65 27.55 28 1961800 28 down down correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20260326 0 33.08 33.1 30.97 30.99 35075422 30.99 down down correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20260326 0 63.59 65.98 61.53 61.97 6629999 61.97 down down correct
300470.SHE Sinoseal Holding Co.Ltd 20260326 0 35.95 37.3 35.58 35.73 2968680 35.73 down down correct
300471.SHE Houpu Clean Energy Co. Ltd 20260326 0 13.02 13.12 12.72 12.81 10444580 12.81 down down correct
300472.SHE New Universal Science and Technology Co. Ltd 20260326 0 8.21 8.27 7.96 8.04 5983980 8.04 down down correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20260326 0 32.55 32.66 31.38 31.65 3638900 31.65 down down correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20260326 0 60.75 61.19 59.2 59.36 6010256 59.36 down down correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20260326 0 143 155 141.94 147.19 29150449 147.19 up up correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20260326 0 265.11 274 262.43 268.89 29253126 267.1596 up up correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20260326 0 2.66 2.69 2.59 2.61 27065221 2.61 down up incorrect
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20260326 0 22.85 23.62 22.3 22.54 2636300 22.54 down up incorrect
300479.SHE Synthesis Electronic Technology Co. Ltd 20260326 0 18.57 18.88 18 18.1 4293066 18.1 down up incorrect
300480.SHE GL Tech Co.Ltd 20260326 0 28.01 28.01 26.95 27.02 12411120 27.02 down up incorrect
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20260326 0 15.88 16.19 15.64 15.77 4194030 15.77 down up incorrect
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20260326 0 18.71 18.74 18.23 18.25 4680046 18.25 down up incorrect
300483.SHE Sino Prima Gas Technology Co. Ltd 20260326 0 21.87 24.05 21.07 23.36 70873086 23.36 up down incorrect
300484.SHE Shenzhen V&T Technologies Co. Ltd 20260326 0 16.69 16.97 16.43 16.55 2746600 16.55 down up incorrect
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20260326 0 10.44 10.68 10.22 10.27 4996700 10.27 down up incorrect
300486.SHE OMH SCIENCE Group Co. Ltd 20260326 0 23.4 23.63 22.72 23.07 9467257 23.07 down down correct
300487.SHE Sunresin New Materials Co. Ltd 20260326 0 65.26 65.7 63.86 64.28 2144427 64.28 down down correct
300488.SHE EST Tools Co. Ltd 20260326 0 27.3 27.4 26.36 26.45 4298730 26.45 down down correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20260326 0 46.21 46.34 44.4 44.77 4109100 44.77 down down correct
300490.SHE HNAC Technology Co. Ltd 20260326 0 16.04 16.64 15.91 16.28 20588699 16.28 up up correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20260326 0 24.63 24.77 23.23 23.43 9475439 23.3593 down down correct
300492.SHE Huatu Cendes Co. Ltd 20260326 0 59.2 59.57 57.91 58.1 1141113 58.1 down down correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20260326 0 15.66 15.75 15.14 15.21 10902166 15.21 down down correct
300494.SHE Hubei Century Network Technology Inc 20260326 0 11.58 11.69 11.2 11.27 9405540 11.27 down down correct
300496.SHE Thunder Software Technology Co.Ltd 20260326 0 60.71 60.86 59.03 59.09 10344010 59.09 down down correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20260326 0 17.29 18.59 17.1 18.44 117482398 18.44 up up correct
300498.SHE Wens Foodstuff Group Co. Ltd 20260326 0 16.86 16.98 16.63 16.68 30572529 16.68 down down correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20260326 0 38.15 38.4 36.4 36.56 31808061 36.56 down down correct
300500.SHE Tus 20260326 0 11.57 11.67 11.05 11.16 3862630 11.16 down down correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20260326 0 16.7 18.65 16.25 17.9 41327503 11.7268 up up correct
300502.SHE Eoptolink Technology Inc. Ltd 20260326 0 469.02 480 455.12 457 36509859 457 down down correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20260326 0 47.25 48.57 46.2 46.73 12571580 46.73 down down correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20260326 0 15.79 15.79 14.84 14.99 11944700 14.99 down down correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20260326 0 30.41 31.58 29.82 29.91 32745051 29.91 down down correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20260326 0 4.76 4.82 4.5 4.6 6668873 4.6 down down correct
300507.SHE Jiangsu Olive Sensors High 20260326 0 8.2 8.27 8.03 8.06 6839464 8.06 down down correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20260326 0 37.11 37.95 36.5 36.53 2120760 36.53 down down correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20260326 0 12.35 12.58 11.72 11.9 8562000 11.9 down down correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20260326 0 4.7 4.72 4.51 4.53 29276340 4.53 down down correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20260326 0 6.95 7.12 6.92 7 16324850 7 up up correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20260326 0 9 9.06 8.74 8.8 4096450 8.8 down down correct
300513.SHE Beijing E 20260326 0 9.09 9.12 8.69 8.74 7458852 8.74 down down correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20260326 0 12.88 13.12 12.69 12.79 4873454 12.79 down down correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20260326 0 17.93 18.16 17.69 17.81 1670300 17.81 down down correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20260326 0 59.47 60.09 58.09 59.51 3821350 59.51 up up correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20260326 0 11.3 11.45 11.09 11.18 3197127 11.18 down down correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20260326 0 18.79 19.1 18.51 18.6 3627230 18.6 down down correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20260326 0 15.26 15.36 14.72 14.9 2063745 14.9 down down correct
300520.SHE GuoChuang Software Co.Ltd 20260326 0 36.35 36.41 34.81 35 11539270 35 down down correct
300521.SHE AMSKY Technology Co. Ltd 20260326 0 26.37 26.88 25.38 25.53 2894840 25.53 down down correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20260326 0 11.06 11.15 10.81 10.86 2861420 10.827 down down correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20260326 0 21.33 21.44 20.81 20.95 1596999 20.95 down down correct
300525.SHE Fujian Boss Software Corp 20260326 0 10.45 10.54 10.11 10.2 14229870 10.2 down down correct
300527.SHE China Harzone Industry Corp. Ltd 20260326 0 8.13 8.13 7.96 8 9208194 8 down down correct
300528.SHE Omnijoi Media Corporation 20260326 0 16.01 16.11 15.64 15.72 6488300 15.72 down down correct
300529.SHE Jafron Biomedical Co.Ltd 20260326 0 17.73 17.8 17.42 17.47 2820160 17.47 down down correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20260326 0 26.56 27.1 26.23 26.31 2501300 26.31 down down correct
300531.SHE Urovo Technology Co. Ltd 20260326 0 19.64 19.72 19.2 19.23 23870500 19.23 down down correct
300532.SHE New Trend International Logis 20260326 0 10.52 10.75 10.31 10.37 6804039 10.37 down down correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20260326 0 28.24 28.24 27.32 27.47 3723962 27.47 down down correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20260326 0 9.07 9.21 8.96 9.02 4921400 9.02 down down correct
300535.SHE Sichuan Dowell Science and Technology Inc 20260326 0 20.12 20.19 19.14 19.52 3295435 19.52 down down correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20260326 0 8.78 8.97 8.19 8.21 13238200 8.21 down down correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20260326 0 21.73 21.8 21.05 21.15 3346739 21.15 down down correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20260326 0 14.52 14.83 14.26 14.36 5152300 14.36 down down correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20260326 0 27.37 27.73 26.9 27.16 4374400 27.16 down down correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20260326 0 19.65 19.76 19.04 19.24 4317820 19.24 down down correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20260326 0 14.1 14.18 13.58 13.65 11702110 13.65 down down correct
300542.SHE Brilliance Technology Co. Ltd 20260326 0 15.76 15.8 15.16 15.19 3419400 15.19 down down correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20260326 0 10.45 10.49 9.76 9.81 16941930 9.81 down down correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20260326 0 30.94 31.09 29.74 29.95 6405600 29.95 down down correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20260326 0 21.7 21.77 21.01 21.05 3031087 21.05 down down correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20260326 0 29.48 32.28 29.33 30.77 13941900 30.77 up up correct
300548.SHE Broadex Technologies Co. Ltd 20260326 0 150.02 156.49 148.12 148.77 15735790 148.77 down down correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20260326 0 16.92 17.14 16.5 16.66 2070200 16.66 down down correct
300550.SHE Heren Health Co. Ltd 20260326 0 11.99 12.21 11.7 11.78 3474900 11.78 down down correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20260326 0 14.39 14.77 14.12 14.31 14276800 14.31 down down correct
300552.SHE Beijing Wanji Technology Co. Ltd 20260326 0 26.58 26.7 25.8 26.05 3106411 26.05 down down correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20260326 0 37.2 37.96 36.55 37.91 2651040 37.91 up up correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20260326 0 22.25 22.42 21.3 21.66 3625800 21.66 down down correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20260326 0 12.48 13.09 12.42 12.75 3195400 12.75 up up correct
300556.SHE Silkroad Visual Technology Co. Ltd 20260326 0 17.86 17.86 17.21 17.33 3490500 17.33 down down correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20260326 0 33.15 33.3 31.78 32.1 3201256 32.1 down down correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20260326 0 42.26 42.75 40.8 40.98 3810556 40.98 down down correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20260326 0 13.07 13.79 13.07 13.48 27675520 13.48 up up correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20260326 0 14.82 15.13 14.38 14.6 8526500 14.6 down down correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20260326 0 12.93 14.22 12.74 13.65 16151070 13.65 up down incorrect
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20260326 0 13.11 13.36 12.84 12.89 6127797 12.89 down up incorrect
300563.SHE Shenyu Communication Technology Inc 20260326 0 30.98 31.27 30.13 30.19 4048480 30.19 down up incorrect
300564.SHE Zhubo Design Co. Ltd 20260326 0 15.33 15.34 14.55 14.62 2971380 14.62 down up incorrect
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20260326 0 14.17 14.39 13.75 13.81 22655631 13.81 down up incorrect
300566.SHE Ningbo Exciton Technology Co. Ltd 20260326 0 18.28 18.35 17.65 17.77 5667745 17.77 down up incorrect
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20260326 0 128.52 130 125 125.73 4911419 125.73 down up incorrect
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20260326 0 14.48 15.44 14.2 14.95 107405797 14.95 up down incorrect
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20260326 0 7.38 7.45 7.11 7.14 71309453 7.14 down down correct
300570.SHE T&S Communications Co.Ltd 20260326 0 117.5 122.78 116.36 117.32 21117420 117.32 down down correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20260326 0 33.91 34.08 32.52 32.69 11212570 32.69 down down correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20260326 0 27.02 27.67 26.85 26.97 5697600 26.97 down down correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20260326 0 65.43 65.9 64.06 64.25 3157664 64.25 down down correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20260326 0 6.23 6.29 5.91 6 16489811 6 down down correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20260326 0 34.41 34.7 33.51 33.68 4682893 33.68 down down correct
300577.SHE Anhui Korrun Co. Ltd 20260326 0 18.65 18.76 18.06 18.17 1300800 18.17 down down correct
300578.SHE BizConf Telecom Co.Ltd 20260326 0 20.8 20.8 19.74 19.82 5946440 19.82 down down correct
300579.SHE Beijing Certificate Authority Co. Ltd 20260326 0 28.31 29.35 27.86 28 5126786 28 down down correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20260326 0 21.57 21.75 21.08 21.1 5786153 21.1 down down correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20260326 0 13.18 13.22 12.77 12.87 11248960 12.87 down down correct
300582.SHE Inventronics (Hangzhou) Inc 20260326 0 13.99 14.12 13.5 13.6 5214838 13.6 down down correct
300583.SHE Shandong Sito Bio 20260326 0 13.95 14.23 13.58 13.71 2213000 13.71 down down correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20260326 0 40.62 42.43 40.51 40.64 3274600 40.64 up up correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20260326 0 15.11 15.21 14.6 14.74 3566740 14.74 down down correct
300586.SHE Malion New Materials Co. Ltd 20260326 0 9.23 9.44 9.1 9.18 8090095 9.18 down down correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20260326 0 5.69 5.8 5.49 5.53 21521840 5.53 down down correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20260326 0 24.48 24.96 23.65 23.92 2784900 23.92 down down correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20260326 0 16.4 16.44 15.71 15.86 23433109 15.86 down down correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20260326 0 11.32 11.36 11.06 11.12 4769301 11.12 down down correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20260326 0 7.25 7.32 7.08 7.12 10694440 7.12 down down correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20260326 0 11.7 11.92 11.51 11.58 4702730 11.58 down down correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20260326 0 23.45 23.62 22.7 22.9 11557090 22.9 down down correct
300594.SHE Shandong Longertek Technology Co. Ltd 20260326 0 29.7 30.66 28.9 29.48 3558800 29.48 down down correct
300595.SHE Autek China Inc 20260326 0 14.26 14.57 14.12 14.2 7119485 14.2 down down correct
300596.SHE Rianlon Corporation 20260326 0 41.87 43.75 41.87 42.09 4260648 42.09 up up correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20260326 0 9.06 9.18 8.85 8.91 6777300 8.91 down down correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20260326 0 37.8 38.13 36.75 36.85 3301401 36.85 down down correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20260326 0 9.28 10.02 9.22 9.3 13388400 9.3 up up correct
300600.SHE Changshu Guorui Technology Co. Ltd 20260326 0 12.66 12.7 12.23 12.34 4355400 12.34 down down correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20260326 0 13.61 13.77 13.39 13.45 8015280 13.45 down down correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20260326 0 30.66 31.08 29.8 30.06 11239300 30.06 down down correct
300603.SHE Leon Technology Co. Ltd 20260326 0 11.9 12.5 11.42 11.43 58629273 11.43 down down correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20260326 0 123.6 124.89 120.44 120.89 10842490 120.89 down down correct
300605.SHE Hengfeng Information Technology Co. Ltd 20260326 0 14.23 14.36 13.82 13.87 4080933 13.87 down down correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20260326 0 37.17 37.77 35.24 35.38 15375800 35.38 down down correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20260326 0 25.45 26.86 25.45 25.8 17938330 25.8 up up correct
300608.SHE Beijing Si 20260326 0 11.37 11.44 10.73 10.77 9679500 10.77 down down correct
300609.SHE Winner Technology Co. Inc 20260326 0 34.01 34.59 33.41 33.55 2779200 33.55 down down correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20260326 0 11.03 11.29 11 11.04 5020500 11.04 up up correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20260326 0 29.43 30.15 28.9 29.07 8794700 29.07 down down correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20260326 0 15 15.17 14.6 14.7 5467677 14.7 down down correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20260326 0 40.79 41.83 40.34 40.72 4090853 40.72 down down correct
300615.SHE XDC Industries (Shenzhen) Limited 20260326 0 14.63 15.07 14.4 14.42 7849000 14.42 down down correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20260326 0 12.32 12.48 11.93 11.98 3160300 11.98 down down correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20260326 0 58 58.46 56.78 57.11 6423823 57.11 down down correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20260326 0 41.44 42.56 41.21 41.9 8730031 41.9 up down incorrect
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20260326 0 39.7 41.73 39.5 40.42 8249035 40.42 up down incorrect
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20260326 0 184 186.58 178.66 179.08 15552110 179.08 down up incorrect
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20260326 0 8.4 8.46 8.04 8.12 5219576 8.12 down up incorrect
300622.SHE Doctorglasses Chain Co.Ltd 20260326 0 23.77 23.95 23 23.04 5161700 23.04 down up incorrect
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20260326 0 27.8 28.28 27.24 27.31 9027104 27.31 down up incorrect
300624.SHE Wondershare Technology Group Co. Ltd 20260326 0 69.63 70.06 67.76 68.17 5495664 68.17 down up incorrect
300625.SHE Guangdong PAK Corporation Co. Ltd 20260326 0 11.51 11.6 11.18 11.21 3188400 11.21 down up incorrect
300626.SHE Huarui Electrical Appliance Co.Ltd 20260326 0 19.74 20.46 19.48 19.86 6478790 19.86 up up correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20260326 0 32.7 32.7 31.89 32.19 6790442 32.19 down down correct
300628.SHE Yealink Network Technology Co. Ltd 20260326 0 32.96 32.97 31.74 31.86 9804142 31.86 down down correct
300629.SHE King 20260326 0 22.91 22.91 21.83 22.13 10953560 22.13 down down correct
300631.SHE JiangSu JiuWu Hi 20260326 0 25.71 25.9 25.22 25.45 1759600 25.45 down down correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20260326 0 14.45 14.61 13.67 13.73 9296200 13.73 down down correct
300633.SHE SonoScape Medical Corp 20260326 0 24.33 24.58 23.85 24.03 1958872 24.03 down down correct
300634.SHE Richinfo Technology Co. Ltd 20260326 0 24.03 24.15 23.22 23.32 9192499 23.32 down up incorrect
300635.SHE SinoDaan Co. Ltd 20260326 0 13.7 13.74 13.02 13.19 6854160 13.19 down up incorrect
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20260326 0 7.47 7.65 7.46 7.54 6630240 7.54 up down incorrect
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20260326 0 10.99 11.15 10.78 10.86 4154300 10.86 down up incorrect
300638.SHE Fibocom Wireless Inc 20260326 0 26.9 26.99 26.11 26.18 24306461 26.18 down up incorrect
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20260326 0 6.31 6.39 6.13 6.16 12369800 6.16 down up incorrect
300640.SHE Profit Cultural and Creative Group Co. Ltd 20260326 0 7.24 7.37 7.03 7.13 8308500 7.13 down up incorrect
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20260326 0 20.28 21.01 19.97 20.39 29312699 20.39 up down incorrect
300642.SHE Tellgen Corporation 20260326 0 16.39 16.52 15.89 15.97 2203800 15.97 down up incorrect
300643.SHE Hamaton Automotive Technology Co.Ltd 20260326 0 17.08 17.15 16.38 16.57 5681700 16.57 down down correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20260326 0 28.55 29.29 28.23 28.54 2870810 28.54 down down correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20260326 0 17 17.2 16.36 16.46 3430500 16.46 down down correct
300647.SHE Shenzhen Fluence Technology PLC 20260326 0 6.16 6.22 5.98 6.01 12095830 6.01 down down correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20260326 0 52.52 53.32 51.6 51.7 2071686 51.7 down down correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20260326 0 14.6 14.69 13.95 14.11 2843500 14.11 down down correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20260326 0 15.5 15.71 14.88 15.01 6407180 15.01 down down correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20260326 0 30.55 31.6 26.68 26.87 28598689 26.87 down down correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20260326 0 41.86 42.49 40.75 41 1643477 41 down down correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20260326 0 19.22 19.78 18.84 19.1 3596098 19.1 down down correct
300654.SHE Astro 20260326 0 10.85 10.87 10.37 10.41 8044317 10.41 down down correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20260326 0 14.42 14.57 14.12 14.19 19331510 14.19 down down correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20260326 0 21.2 21.4 20.45 20.69 2896633 20.69 down down correct
300657.SHE XiaMen HongXin Electron 20260326 0 30.48 30.74 28.7 28.88 26789811 28.88 down down correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20260326 0 27.81 27.85 24.27 24.65 37333352 24.65 down down correct
300659.SHE Zhongfu Information Inc 20260326 0 13.76 13.89 13.37 13.42 5454600 13.42 down down correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20260326 0 42.73 43.49 41.96 42.07 4876765 42.07 down down correct
300661.SHE SG Micro Corp 20260326 0 73.44 74.74 71.34 72.11 19179551 72.11 down down correct
300662.SHE Beijing Career International Co. Ltd 20260326 0 23.82 24.07 23 23.1 2993900 23.1 down down correct
300663.SHE Client Service International Inc 20260326 0 13.63 13.69 13.1 13.15 9394251 13.15 down down correct
300664.SHE Penyao Environmental Protection Co. Ltd 20260326 0 6.11 6.12 5.97 6.02 25796900 6.02 down down correct
300665.SHE Zhuzhou Feilu High 20260326 0 7.51 7.63 7.22 7.32 8335100 7.32 down down correct
300666.SHE Konfoong Materials International Co. Ltd 20260326 0 137.31 137.35 132.66 133.6 5486261 133.6 down down correct
300667.SHE Beijing Beetech Inc 20260326 0 15.45 15.53 14.82 14.93 5070600 14.93 down down correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20260326 0 36.35 43.2 35.49 42.65 16273870 42.65 up up correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20260326 0 32.02 32.36 30.58 31.05 2170500 31.05 down down correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20260326 0 6.69 6.69 6.38 6.45 8906850 6.45 down down correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20260326 0 39.16 40.43 38.2 38.38 11355830 38.38 down down correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20260326 0 173.4 173.4 163.87 165.62 9787149 165.62 down down correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20260326 0 14.81 15.09 14.52 14.62 1935130 14.62 down down correct
300674.SHE Yusys Technologies Co. Ltd 20260326 0 19.67 19.67 19.06 19.11 8689490 19.11 down down correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20260326 0 15.3 15.39 14.62 14.78 3175000 14.78 down down correct
300676.SHE BGI Genomics Co. Ltd 20260326 0 40 40.33 38.91 39.02 4400339 39.02 down down correct
300677.SHE Intco Medical Technology Co. Ltd 20260326 0 57.01 57.68 54.42 54.71 13723310 54.71 down down correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20260326 0 28.66 28.95 27.9 28.05 4348046 28.05 down up incorrect
300679.SHE Electric Connector Technology Co. Ltd 20260326 0 34.62 35.12 34.05 34.15 6397737 34.15 down up incorrect
300680.SHE Wuxi Longsheng Technology Co. Ltd 20260326 0 38.8 39.3 37.78 38.18 5600500 38.18 down up incorrect
300681.SHE Zhuhai Enpower Electric Co.Ltd 20260326 0 21.5 21.68 21.04 21.15 4625877 21.15 down up incorrect
300682.SHE Longshine Technology Group Co.Ltd 20260326 0 16.63 16.63 15.85 15.99 23732270 15.99 down up incorrect
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20260326 0 36.13 36.4 34.8 34.98 7515287 34.98 down up incorrect
300684.SHE Jones Tech PLC 20260326 0 50.08 50.46 48.46 48.75 6176884 48.75 down up incorrect
300685.SHE Amoy Diagnostics Co. Ltd 20260326 0 21.5 21.72 21.05 21.22 6864163 21.22 down up incorrect
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20260326 0 13.99 14.69 13.88 14.47 6875600 14.47 up down incorrect
300687.SHE Guangzhou Sie Consulting Co. Ltd 20260326 0 18.81 19 18.34 18.41 4854511 18.41 down down correct
300688.SHE Dark Horse Technology Group Co. Ltd 20260326 0 25.73 25.87 24.6 24.85 7873200 24.85 down down correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20260326 0 47.02 47.78 46.25 46.7 1705300 46.7 down down correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20260326 0 35.2 35.2 32.88 33 19304561 33 down down correct
300691.SHE Union Optech Co.Ltd 20260326 0 15.9 16.06 15.26 15.44 4653000 15.44 down down correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20260326 0 8.28 8.34 7.99 8.05 15314780 8.05 down down correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20260326 0 44.9 45.77 43.8 44.29 12876230 44.29 down down correct
300694.SHE Wuxi Lihu Corporation Limited 20260326 0 11.7 11.74 11.3 11.36 4852409 11.36 down down correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20260326 0 69.5 70.2 68.11 68.26 794259 68.26 down down correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20260326 0 28.05 28.5 27.5 27.58 4320536 27.58 down down correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20260326 0 14.57 14.75 14.27 14.32 5822896 14.32 down down correct
300698.SHE Wanma Technology Co. Ltd 20260326 0 35.36 35.49 34.17 34.36 2452575 34.36 down down correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20260326 0 33.3 33.8 32.86 33.26 14345700 33.26 down down correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20260326 0 13.55 13.61 12.95 13.07 6122286 13.07 down down correct
300701.SHE Senba Sensing Technology Co.Ltd 20260326 0 11.4 11.58 11.19 11.27 3970625 11.27 down down correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20260326 0 21.24 22.55 21.09 21.64 4268048 21.64 up up correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20260326 0 19.73 19.88 19 19.12 4827800 19.12 down down correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20260326 0 13.59 13.92 13.49 13.52 7244828 13.52 down down correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20260326 0 32.42 32.57 31.12 31.36 5796734 31.36 down down correct
300707.SHE VT Industrial Technology Co.Ltd 20260326 0 16.59 16.6 15.78 15.85 8118851 15.85 down down correct
300708.SHE Focus Lightings Tech Co. Ltd 20260326 0 9.67 9.71 9.16 9.19 45787992 9.162 down down correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20260326 0 38 38.57 37.03 37.9 5135020 37.9 down down correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20260326 0 28.96 29.2 27.7 28 2316950 28 down down correct
300711.SHE GHT Co.Ltd 20260326 0 25.03 25.18 24.12 24.35 4148939 24.35 down down correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20260326 0 31.09 31.29 30.5 30.69 5504866 30.69 down down correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20260326 0 17.2 17.2 16.27 16.39 6525900 16.39 down down correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20260326 0 13.54 13.87 13.16 13.29 6681400 13.29 down down correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20260326 0 14.88 14.91 14.47 14.74 5265650 14.74 down down correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20260326 0 20.68 20.85 20.02 20.3 1765920 20.3 down down correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20260326 0 69.14 72.33 68.8 69.82 6232410 69.82 up up correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20260326 0 16.18 16.18 15.65 15.75 6416533 15.75 down down correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20260326 0 72.22 72.61 67.78 69.2 12683820 69.2 down down correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20260326 0 13.59 13.82 13.26 13.43 5479760 13.43 down down correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20260326 0 29.21 29.22 28.49 28.75 3545853 28.75 down down correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20260326 0 30.97 31.23 29.86 30.05 5320499 30.05 down down correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20260326 0 126.06 126.41 120.8 121.66 24382461 121.66 down down correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20260326 0 34.34 35.07 33.96 34.06 4022439 34.06 down down correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20260326 0 43.22 43.23 41.95 42.27 4258679 42.27 down down correct
300727.SHE Ningbo Runhe High 20260326 0 30.49 30.7 29.82 29.98 2398880 29.98 down down correct
300729.SHE Loctek Ergonomic Technology Corp 20260326 0 12.4 12.48 12.12 12.21 3203956 12.21 down down correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20260326 0 13.45 14 12.84 12.88 12776050 12.88 down down correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20260326 0 69 69.68 65.5 65.9 7069280 65.9 down down correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20260326 0 7.02 7.13 6.84 6.87 6636536 6.87 down down correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20260326 0 18.02 19.05 18.02 18.72 13408590 18.72 up up correct
300735.SHE DBG Technology Co. Ltd 20260326 0 21.53 21.7 21.05 21.16 6060122 21.16 down down correct
300736.SHE BYBON Group Company Limited 20260326 0 19.99 23.41 19.89 22.61 17172631 22.61 up up correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20260326 0 6.15 6.32 6.09 6.15 15919810 6.15
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20260326 0 22.89 23.07 21.8 21.98 63661480 21.98 down down correct
300739.SHE Sunshine Global Circuits Co.Ltd 20260326 0 25.5 25.83 25 25.2 15799530 25.2 down down correct
300740.SHE SYoung Group Co. Ltd 20260326 0 20.24 20.53 20.16 20.3 6116178 20.3 up up correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20260326 0 15.51 15.76 15.41 15.48 2719162 15.4523 down down correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20260326 0 17.57 17.78 17.08 17.18 2720122 17.18 down down correct
300745.SHE Shinry Technologies Co. Ltd 20260326 0 25.56 25.77 24.72 24.86 3847624 24.86 down down correct
300746.SHE Hanjia Design Group Co. Ltd 20260326 0 12.45 12.45 11.75 11.89 3104266 11.89 down down correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20260326 0 28.1 28.2 26.77 26.87 11225990 26.87 down down correct
300748.SHE JL Mag Rare 20260326 0 31.09 31.17 30.4 30.5 24224039 30.5 down down correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20260326 0 31.25 35.99 30.56 33.56 19250480 33.56 up up correct
300750.SHE Contemporary Amperex Technology Co. Limited 20260326 0 393.84 413.72 392 402.5 26763689 396.244 up up correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20260326 0 294.07 294.07 278.03 289.2 11400230 289.2 down down correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20260326 0 16.81 16.87 16.08 16.2 4665180 16.2 down down correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20260326 0 28.55 28.92 27.52 27.62 3905840 27.62 down down correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20260326 0 13.04 13.2 12.75 12.8 2460951 12.8 down down correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20260326 0 41.21 42.12 40.54 40.88 3297168 40.88 down down correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20260326 0 400.02 404 381.02 382.41 11892770 382.41 down down correct
300758.SHE Anshan Hifichem Co. Ltd 20260326 0 13.51 13.69 13.27 13.35 8976200 13.35 down down correct
300759.SHE Pharmaron Beijing Co. Ltd 20260326 0 26.03 26.47 25.43 25.59 16087091 25.59 down down correct
300760.SHE Shenzhen Mindray Bio 20260326 0 166.99 168.25 164.25 164.3 6222287 164.3 down down correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20260326 0 19.87 20.53 19.4 20.49 12928490 20.49 up up correct
300762.SHE Jushri Technologies Inc 20260326 0 34.88 34.99 33.59 34.17 24357480 34.17 down down correct
300763.SHE Ginlong Technologies Co. Ltd 20260326 0 111 116.83 108.5 112.22 28178480 112.22 up up correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20260326 0 30.03 30.2 28.02 28.16 12071400 28.16 down down correct
300766.SHE Merit Interactive Co. Ltd 20260326 0 34.04 34.53 33.12 33.31 16638721 33.31 down down correct
300767.SHE QuakeSafe Technologies Co. Ltd 20260326 0 19.72 19.8 19.2 19.31 5726426 19.31 down down correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20260326 0 15.75 15.84 15.23 15.28 3864918 15.28 down down correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20260326 0 44.83 46.75 44.25 45.23 25405570 45.23 up up correct
300770.SHE Guangdong South New Media Co.Ltd 20260326 0 39.35 39.53 38.51 38.7 2372175 38.7 down down correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20260326 0 13.57 13.75 13.34 13.46 3793350 13.46 down down correct
300772.SHE Zhejiang Windey Co.Ltd 20260326 0 19.23 20.1 18.92 19.11 19672551 19.11 down down correct
300773.SHE Lakala Payment Co. Ltd 20260326 0 24.25 24.26 23.14 23.21 37000289 23.21 down down correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20260326 0 34.88 35.08 33.92 34.4 18829760 34.4 down down correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20260326 0 75.37 78.32 74.2 74.67 5659895 74.67 down up incorrect
300777.SHE Sinofibers Technology Co.Ltd 20260326 0 35.73 35.89 34.68 34.95 7839596 34.95 down up incorrect
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20260326 0 12.72 12.82 12.26 12.36 4228525 12.36 down up incorrect
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20260326 0 87.19 87.4 83.81 84.4 4109800 84.4 down up incorrect
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20260326 0 20.6 20.6 19.61 19.93 5310800 19.93 down up incorrect
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20260326 0 35.71 36.07 34.71 35.02 3168647 35.02 down up incorrect
300782.SHE Maxscend Microelectronics Company Limited 20260326 0 88.4 90.65 86.8 87 19689100 87 down up incorrect
300783.SHE Three Squirrels Inc 20260326 0 18.84 18.84 18.37 18.46 4989822 18.46 down up incorrect
300785.SHE Beijing Zhidemai Technology Co. Ltd 20260326 0 47.5 49.29 47.33 47.88 9361959 47.88 up down incorrect
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20260326 0 14.56 14.6 13.96 14.04 4436300 14.04 down down correct
300787.SHE Anfu CE LINK Limited 20260326 0 11.8 11.97 11.48 11.57 4455568 11.57 down down correct
300788.SHE Citic Press Corporation 20260326 0 31 31.57 30.06 30.26 3234075 30.26 down down correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20260326 0 21.49 21.49 20.53 20.98 2075900 20.98 down down correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20260326 0 23.8 23.98 23.22 23.4 4952500 23.4 down down correct
300791.SHE Sirio Pharma Co. Ltd 20260326 0 19.73 20.16 19.58 19.71 1064877 19.71 down down correct
300792.SHE Hangzhou Onechance Tech Crop 20260326 0 34.57 34.87 33.64 33.92 3958958 33.92 down down correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20260326 0 14.34 14.45 13.9 13.9 5869930 13.9 down down correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20260326 0 12.94 13.43 12.26 12.35 9734900 12.1269 down down correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20260326 0 8.95 9.14 8.87 8.91 4222756 8.91 down down correct
300797.SHE NCS Testing Technology Co. Ltd 20260326 0 14.89 14.89 14.37 14.44 2519150 14.44 down down correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20260326 0 9.89 10.03 9.34 9.39 30830000 9.39 down down correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20260326 0 11.63 11.81 11.33 11.48 3352132 11.48 down down correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20260326 0 25.1 26.03 25 25.4 5225300 25.4 up up correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20260326 0 18.33 18.47 17.69 17.87 4081955 17.87 down down correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20260326 0 100.71 100.99 96.87 97.03 15499690 97.03 down down correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20260326 0 11.03 11.15 10.72 10.82 4403100 10.82 down down correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20260326 0 45.31 45.76 44.18 44.48 7809572 44.48 down down correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20260326 0 51.1 51.55 49.88 50.55 1330700 50.55 down down correct
300808.SHE Guangdong DP Co.Ltd 20260326 0 27.58 27.75 25.9 26.37 2386300 26.37 down down correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20260326 0 32.56 32.83 32.03 32.16 1902360 32.16 down down correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20260326 0 32.8 33.03 31.52 31.76 3176050 31.76 down down correct
300811.SHE POCO Holding Co. Ltd 20260326 0 77 78.39 74.8 75.06 5903249 75.06 down down correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20260326 0 34.96 35.4 33.55 33.66 8765582 33.66 down down correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20260326 0 28 28.9 27.65 27.9 6334589 27.9 down down correct
300815.SHE EIT Environmental Development Group Co.Ltd 20260326 0 20.85 21.05 20.42 20.52 2983112 20.52 down down correct
300816.SHE ActBlue Co. Ltd 20260326 0 67.52 67.55 61.77 62.32 2560500 62.32 down down correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20260326 0 18.01 18.28 17.51 17.67 2252596 17.67 down down correct
300818.SHE Naipu Mining Machinery Co. Ltd 20260326 0 34.99 35.78 34.45 34.75 2562480 34.75 down down correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20260326 0 40.93 40.93 39 39.22 2825109 39.22 down down correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20260326 0 47.07 47.09 45.7 45.84 1860650 45.84 down down correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20260326 0 11.47 11.63 11.13 11.16 18532070 11.16 down down correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20260326 0 14.11 14.27 13.72 13.76 2123400 13.76 down down correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20260326 0 16.37 16.52 15.73 15.84 3170987 15.84 down down correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20260326 0 10.36 10.5 10.09 10.11 3875150 9.9943 down down correct
300825.SHE IAT Automobile Technology Co. Ltd 20260326 0 8.42 8.8 8.26 8.3 8431240 8.3 down down correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20260326 0 16.41 16.53 16.07 16.18 2102700 16.18 down down correct
300827.SHE Sineng Electric Co.Ltd 20260326 0 43.46 47.1 42 44.92 96497766 44.92 up up correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20260326 0 20 20.28 19.67 20.11 5424800 20.11 up up correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20260326 0 20.78 21.09 20.31 20.43 7310676 20.43 down down correct
300830.SHE JinXianDai Information Industry Co.Ltd 20260326 0 10.9 10.96 10.48 10.52 17621670 10.52 down down correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20260326 0 16.88 16.9 16.08 16.34 13999200 16.34 down down correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20260326 0 49.92 50.34 48.45 48.57 3220120 48.57 down down correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20260326 0 34.01 34.37 32.72 32.99 1227800 32.99 down down correct
300835.SHE Sinomag Technology Co. Ltd 20260326 0 75.4 76.54 73.49 74.75 3319197 74.75 down down correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20260326 0 56 58 54.97 55.31 1371959 55.31 down down correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20260326 0 36.41 36.87 35.1 35.33 1733800 35.33 down down correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20260326 0 15.13 15.31 14.65 14.81 2599904 14.81 down down correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20260326 0 12.89 13.05 12.37 12.43 7586673 12.43 down down correct
300840.SHE Qingdao Kute Smart Co Ltd 20260326 0 18.7 19.06 17.8 17.86 12022710 17.86 down down correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20260326 0 55.19 55.66 53.79 54.23 1124569 54.23 down down correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20260326 0 86.92 88.47 84.17 85.15 5004920 85.15 down down correct
300843.SHE Shenglan Technology Co. Ltd 20260326 0 53.08 55.1 51.5 52.85 6484200 52.85 down down correct
300845.SHE Zhengzhou Jiean Hi 20260326 0 11.38 11.47 11.05 11.33 5455862 11.33 down down correct
300846.SHE Capitalonline Data Service Co. Ltd 20260326 0 30.1 30.2 28.41 28.61 39215609 28.61 down down correct
300847.SHE HG Technologies Co. Ltd 20260326 0 15.8 15.96 15.42 15.45 4767218 15.45 down down correct
300848.SHE Miracll Chemicals Co.Ltd 20260326 0 15.02 15.2 14.64 14.82 3680296 14.82 down down correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20260326 0 19.78 20.3 19.46 19.62 1639350 19.62 down down correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20260326 0 46.95 48 45.68 45.91 18001517 45.5806 down down correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20260326 0 28.58 28.98 27.71 27.88 1050618 27.88 down up incorrect
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20260326 0 44.99 45.95 44.15 44.43 3173134 44.2942 down up incorrect
300853.SHE Hangzhou Shenhao Technology Co.LTD 20260326 0 19.2 19.45 18.66 18.83 2127520 18.83 down up incorrect
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20260326 0 35.47 35.98 35.1 35.56 3543485 35.56 up down incorrect
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20260326 0 12.48 12.8 12.27 12.34 3372280 12.34 down up incorrect
300857.SHE Sharetronic Data Technology Co. Ltd 20260326 0 224.4001 224.6001 213.2301 215.2701 12417856 153.524 down up incorrect
300858.SHE Beijing Scitop Bio 20260326 0 15.38 15.63 15.06 15.16 2312959 15.16 down up incorrect
300859.SHE Western Regions Tourism Development Co.Ltd 20260326 0 33.18 33.87 33.05 33.24 4210596 32.9444 up down incorrect
300860.SHE Beijing Funshine Culture Media Co. Ltd 20260326 0 24.85 25.02 24.03 24.1 2025127 24.1 down up incorrect
300861.SHE Yangling Metron New Material Inc 20260326 0 16.23 16.34 15.78 15.86 9324108 15.86 down up incorrect
300862.SHE Anhui Landun Photoelectron Co. Ltd 20260326 0 21.83 21.96 21.08 21.14 2625280 21.14 down up incorrect
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20260326 0 52.01 53.35 51.03 52.45 2633351 52.45 up up correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20260326 0 20.85 20.97 20.31 20.38 1238215 20.38 down down correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20260326 0 26.4 26.62 25.4 25.55 932800 25.55 down down correct
300866.SHE Anker Innovations Limited 20260326 0 109 116.48 108.2 110.91 11139587 110.91 up up correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20260326 0 22.25 22.3 21.23 21.92 19017840 21.92 down down correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20260326 0 48.58 52.38 48 49.1 12364280 49.1 up up correct
300869.SHE Contec Medical Systems Co.Ltd 20260326 0 13.34 13.5 13.07 13.11 3109100 13.11 down down correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20260326 0 255 255.89 243.5 244.95 4435283 244.95 down down correct
300871.SHE Hvsen Biotechnology Co. Ltd 20260326 0 23.18 23.74 22.98 23.08 5046500 23.08 down down correct
300872.SHE Tansun Technology Co. Ltd 20260326 0 16.6 16.65 15.93 16.07 9879289 16.07 down down correct
300873.SHE Hichain Logistics Co.Ltd 20260326 0 22.31 22.6 21.77 21.88 2289767 21.88 down down correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20260326 0 48.01 48.43 46.68 48.09 11433940 48.09 up up correct
300876.SHE Guangdong Modern High 20260326 0 25.7 25.96 25.05 25.28 1386200 25.28 down down correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20260326 0 25.4 25.7 24.4 24.57 2157537 24.57 down down correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20260326 0 27.48 28.29 27.22 27.41 1151360 27.41 down down correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20260326 0 25.81 28.86 25.78 28.07 19460330 28.07 up up correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20260326 0 24.38 24.38 22.89 23.04 14748450 23.04 down down correct
300881.SHE Shengtak New Material Co. Ltd 20260326 0 43.78 44.11 42.81 43.37 1279600 43.37 down down correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20260326 0 21.2 21.76 20.88 20.98 5248104 20.98 down down correct
300883.SHE LD Intelligent Technology Co. Ltd 20260326 0 6.43 6.54 6.31 6.35 11020260 6.35 down down correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20260326 0 13.53 13.65 13 13.2 4905291 13.2 down down correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20260326 0 22.43 24.12 22.19 23.24 17843840 23.24 up up correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20260326 0 28 28.7 28 28.19 1451239 28.19 up up correct
300887.SHE Pony Testing Co. Ltd 20260326 0 10.17 10.2 9.64 9.83 19932090 9.83 down down correct
300888.SHE Winner Medical Co. Ltd 20260326 0 32.87 33.32 32.41 32.49 2141546 32.49 down down correct
300889.SHE Shenzhen EXC 20260326 0 27.33 27.71 26.92 27.3 5708333 27.3 down down correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20260326 0 30.06 31.3 29.9 30.38 7731942 30.38 up up correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20260326 0 8.95 9.05 8.63 8.71 8930896 8.71 down down correct
300892.SHE Pinlive Foods Co. Ltd 20260326 0 27.2 27.83 26.78 26.98 1317800 26.98 down down correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20260326 0 21.45 21.68 20.78 20.89 2293037 20.89 down down correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20260326 0 68 68.4 64.05 64.55 17251430 64.55 down down correct
300896.SHE Imeik Technology Development Co.Ltd 20260326 0 122 122.49 118 118.09 2625100 117.2785 down down correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20260326 0 24.42 26.2 23.91 25.4 2916722 25.4 up up correct
300898.SHE Panda Dairy Corporation 20260326 0 23.6 23.75 23.03 23.15 1772548 23.15 down down correct
300899.SHE Keysino Separation Technology Inc 20260326 0 39.5 39.59 37.85 38.42 735900 38.42 down down correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20260326 0 33.79 33.94 31.9 32.54 32450840 32.54 down down correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20260326 0 15.57 15.79 15.15 15.34 1972100 15.34 down down correct
300902.SHE Guoanda Co. Ltd 20260326 0 17.8 17.98 17.34 17.48 2277140 17.48 down down correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20260326 0 35.53 36.08 33.56 34.06 25754711 34.06 down down correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20260326 0 31.31 32.1 31.09 31.57 3399500 31.57 up up correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20260326 0 31.94 32.58 30.68 31.08 1234900 31.08 down down correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20260326 0 19 19.13 18.26 18.39 59006524 18.39 down down correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20260326 0 28.87 28.91 28.37 28.47 10267010 28.47 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.